06/28/2005 17:05:00*0.9397*0.9398*0.94*0.9392
06/28/2005 17:10:00*0.9399*0.94*0.9404*0.9395
06/28/2005 17:15:00*0.9402*0.9399*0.9405*0.9397
06/28/2005 17:20:00*0.9398*0.94*0.9406*0.9398
06/28/2005 17:25:00*0.9403*0.9403*0.9406*0.94
06/28/2005 17:30:00*0.9402*0.9407*0.9409*0.9401
06/28/2005 17:35:00*0.9404*0.9409*0.9412*0.9404
06/28/2005 17:40:00*0.941*0.941*0.9412*0.9409
06/28/2005 17:45:00*0.9409*0.941*0.9412*0.9408
06/28/2005 17:50:00*0.9411*0.9413*0.9415*0.9408
06/28/2005 17:55:00*0.9415*0.941*0.9416*0.9408
06/28/2005 18:00:00*0.941*0.9411*0.9414*0.9409
06/28/2005 18:05:00*0.941*0.9411*0.9412*0.9406
06/28/2005 18:10:00*0.9412*0.941*0.9413*0.9407
06/28/2005 18:15:00*0.9411*0.9415*0.9416*0.9405
06/28/2005 18:20:00*0.9414*0.94135*0.9416*0.9409
06/28/2005 18:25:00*0.94125*0.94145*0.9416*0.9412
06/28/2005 18:30:00*0.9415*0.9418*0.9419*0.94115
06/28/2005 18:35:00*0.9416*0.9418*0.9419*0.9413
06/28/2005 18:40:00*0.9417*0.94125*0.942*0.9412
06/28/2005 18:45:00*0.9415*0.941*0.9416*0.94085
06/28/2005 18:50:00*0.9409*0.94125*0.9415*0.9408
06/28/2005 18:55:00*0.9412*0.9413*0.9416*0.941
06/28/2005 19:00:00*0.9412*0.9411*0.9414*0.9409
06/28/2005 19:05:00*0.9408*0.9409*0.9412*0.9405
06/28/2005 19:10:00*0.9408*0.9405*0.9409*0.9403
06/28/2005 19:15:00*0.9406*0.9405*0.9407*0.9402
06/28/2005 19:20:00*0.9406*0.9407*0.9409*0.9403
06/28/2005 19:25:00*0.9406*0.9408*0.9408*0.9403
06/28/2005 19:30:00*0.9405*0.94035*0.9409*0.94
06/28/2005 19:35:00*0.9403*0.9409*0.9412*0.9401
06/28/2005 19:40:00*0.941*0.9407*0.9411*0.9404
06/28/2005 19:45:00*0.94065*0.9409*0.9411*0.9405
06/28/2005 19:50:00*0.9411*0.9408*0.9411*0.9405
06/28/2005 19:55:00*0.941*0.94075*0.941*0.94
06/28/2005 20:00:00*0.9408*0.9409*0.9412*0.94065
06/28/2005 20:05:00*0.9407*0.9408*0.9411*0.94055
06/28/2005 20:10:00*0.94085*0.94085*0.9411*0.9407
06/28/2005 20:15:00*0.9409*0.9412*0.9413*0.9406
06/28/2005 20:20:00*0.9409*0.941*0.9416*0.9408
06/28/2005 20:25:00*0.9412*0.941*0.9413*0.9405
06/28/2005 20:30:00*0.9407*0.9408*0.9411*0.9404
06/28/2005 20:35:00*0.9411*0.9414*0.9414*0.9405
06/28/2005 20:40:00*0.941*0.9411*0.9414*0.9403
06/28/2005 20:45:00*0.94115*0.94105*0.9415*0.9408
06/28/2005 20:50:00*0.9409*0.94095*0.9414*0.9407
06/28/2005 20:55:00*0.941*0.9402*0.9412*0.9401
06/28/2005 21:00:00*0.9405*0.9407*0.9411*0.94015
06/28/2005 21:05:00*0.9404*0.94*0.9407*0.9395
06/28/2005 21:10:00*0.9401*0.94055*0.9408*0.93975
06/28/2005 21:15:00*0.9407*0.9406*0.9411*0.94035
06/28/2005 21:20:00*0.9402*0.9405*0.94065*0.9401
06/28/2005 21:25:00*0.94035*0.9404*0.9406*0.9398
06/28/2005 21:30:00*0.9405*0.9407*0.9409*0.9401
06/28/2005 21:35:00*0.9407*0.9405*0.9408*0.9402
06/28/2005 21:40:00*0.9406*0.9405*0.9407*0.94015
06/28/2005 21:45:00*0.9404*0.93995*0.9405*0.9395
06/28/2005 21:50:00*0.9402*0.94*0.9406*0.9396
06/28/2005 21:55:00*0.93995*0.9399*0.9406*0.93955
06/28/2005 22:00:00*0.9397*0.9401*0.9404*0.9397
06/28/2005 22:05:00*0.9402*0.94015*0.9405*0.9399
06/28/2005 22:10:00*0.94*0.9398*0.9404*0.93965
06/28/2005 22:15:00*0.9399*0.9403*0.9407*0.9398
06/28/2005 22:20:00*0.9404*0.9409*0.9414*0.9402
06/28/2005 22:25:00*0.94105*0.9406*0.9414*0.94045
06/28/2005 22:30:00*0.9407*0.9406*0.9409*0.94035
06/28/2005 22:35:00*0.941*0.9407*0.941*0.9403
06/28/2005 22:40:00*0.9406*0.941*0.941*0.9402
06/28/2005 22:45:00*0.9411*0.9411*0.9416*0.94055
06/28/2005 22:50:00*0.941*0.9407*0.9413*0.9405
06/28/2005 22:55:00*0.9406*0.94045*0.9411*0.94025
06/28/2005 23:00:00*0.9403*0.9404*0.9411*0.9401
06/28/2005 23:05:00*0.9404*0.9406*0.9409*0.9401
06/28/2005 23:10:00*0.94065*0.9406*0.9412*0.9405
06/28/2005 23:15:00*0.9409*0.94055*0.9412*0.9404
06/28/2005 23:20:00*0.9405*0.9406*0.9411*0.94035
06/28/2005 23:25:00*0.9405*0.94015*0.9408*0.94
06/28/2005 23:30:00*0.9403*0.93975*0.9406*0.9396
06/28/2005 23:35:00*0.9398*0.94*0.9402*0.93945
06/28/2005 23:40:00*0.9399*0.9397*0.9402*0.9395
06/28/2005 23:45:00*0.9396*0.9401*0.9402*0.9395
06/28/2005 23:50:00*0.9403*0.9402*0.9405*0.93985
06/28/2005 23:55:00*0.9401*0.9401*0.9404*0.9398
06/29/2005 00:00:00*0.9401*0.9404*0.9405*0.94
06/29/2005 00:05:00*0.94*0.9401*0.9404*0.94
06/29/2005 00:10:00*0.9403*0.94045*0.94155*0.9399
06/29/2005 00:15:00*0.94045*0.9404*0.9409*0.9402
06/29/2005 00:20:00*0.9401*0.9405*0.9407*0.9401
06/29/2005 00:25:00*0.9407*0.9402*0.9407*0.9397
06/29/2005 00:30:00*0.9402*0.94005*0.9406*0.9398
06/29/2005 00:35:00*0.9405*0.94015*0.9405*0.9398
06/29/2005 00:40:00*0.94025*0.94025*0.9406*0.94
06/29/2005 00:45:00*0.9402*0.94025*0.9408*0.94
06/29/2005 00:50:00*0.9404*0.9404*0.9408*0.94
06/29/2005 00:55:00*0.9405*0.9405*0.9407*0.9399
06/29/2005 01:00:00*0.9406*0.9407*0.9411*0.9405
06/29/2005 01:05:00*0.9409*0.94075*0.9412*0.9407
06/29/2005 01:10:00*0.9408*0.9408*0.9411*0.9403
06/29/2005 01:15:00*0.9407*0.9407*0.9411*0.9403
06/29/2005 01:20:00*0.9413*0.94075*0.9413*0.9405
06/29/2005 01:25:00*0.9409*0.9409*0.941*0.9404
06/29/2005 01:30:00*0.941*0.9407*0.941*0.9404
06/29/2005 01:35:00*0.9409*0.9409*0.941*0.9406
06/29/2005 01:40:00*0.94065*0.9408*0.9411*0.94045
06/29/2005 01:45:00*0.9409*0.941*0.9411*0.9407
06/29/2005 01:50:00*0.9408*0.9407*0.9411*0.9406
06/29/2005 01:55:00*0.9405*0.94035*0.9409*0.94
06/29/2005 02:00:00*0.9404*0.94*0.9405*0.9397
06/29/2005 02:05:00*0.9399*0.9401*0.9403*0.93955
06/29/2005 02:10:00*0.94*0.93995*0.9405*0.9397
06/29/2005 02:15:00*0.9399*0.9398*0.9404*0.9395
06/29/2005 02:20:00*0.9395*0.9407*0.9408*0.9395
06/29/2005 02:25:00*0.9406*0.9397*0.9409*0.93945
06/29/2005 02:30:00*0.9399*0.9404*0.9408*0.9394
06/29/2005 02:40:00*0.9404*0.9402*0.9407*0.9397
06/29/2005 02:45:00*0.9399*0.9402*0.9403*0.9395
06/29/2005 02:50:00*0.9405*0.9403*0.9406*0.94
06/29/2005 02:55:00*0.9401*0.9402*0.9408*0.9398
06/29/2005 03:00:00*0.9403*0.94015*0.9405*0.9398
06/29/2005 03:05:00*0.94*0.9398*0.9404*0.9393
06/29/2005 03:10:00*0.9393*0.9395*0.94*0.9392
06/29/2005 03:15:00*0.9393*0.9392*0.9399*0.9391
06/29/2005 03:20:00*0.9394*0.9398*0.9398*0.9389
06/29/2005 03:25:00*0.9397*0.9398*0.9402*0.9394
06/29/2005 03:30:00*0.9399*0.93975*0.94*0.9394
06/29/2005 03:35:00*0.9399*0.9399*0.9403*0.93975
06/29/2005 03:40:00*0.94*0.9395*0.9404*0.9394
06/29/2005 03:45:00*0.9394*0.9394*0.9401*0.9388
06/29/2005 03:50:00*0.939*0.9394*0.9396*0.9385
06/29/2005 03:55:00*0.9391*0.9397*0.9399*0.9391
06/29/2005 04:00:00*0.9398*0.9405*0.941*0.9396
06/29/2005 04:05:00*0.9407*0.9403*0.9408*0.9399
06/29/2005 04:10:00*0.94015*0.9407*0.9407*0.9398
06/29/2005 04:15:00*0.9404*0.9406*0.941*0.9403
06/29/2005 04:20:00*0.9404*0.9404*0.9408*0.9401
06/29/2005 04:25:00*0.9402*0.9402*0.9407*0.94
06/29/2005 04:30:00*0.9404*0.9405*0.9407*0.9399
06/29/2005 04:35:00*0.9404*0.941*0.9412*0.9402
06/29/2005 04:40:00*0.94085*0.9404*0.941*0.9404
06/29/2005 04:45:00*0.9405*0.9403*0.9405*0.9398
06/29/2005 04:50:00*0.9404*0.94*0.9406*0.9398
06/29/2005 04:55:00*0.9402*0.9395*0.9403*0.9391
06/29/2005 05:00:00*0.9395*0.9394*0.9398*0.939
06/29/2005 05:05:00*0.9393*0.93945*0.9399*0.9393
06/29/2005 05:10:00*0.9396*0.9396*0.9399*0.93925
06/29/2005 05:15:00*0.9397*0.94*0.9404*0.93925
06/29/2005 05:20:00*0.9399*0.9402*0.9408*0.9399
06/29/2005 05:25:00*0.9402*0.9398*0.9404*0.93945
06/29/2005 05:30:00*0.9399*0.93945*0.9402*0.93925
06/29/2005 05:35:00*0.9399*0.94015*0.9408*0.93945
06/29/2005 05:40:00*0.9402*0.9405*0.9408*0.9396
06/29/2005 05:45:00*0.9406*0.9405*0.9408*0.9401
06/29/2005 05:50:00*0.9401*0.9402*0.9408*0.9401
06/29/2005 05:55:00*0.9408*0.9403*0.9408*0.94005
06/29/2005 06:00:00*0.9404*0.9406*0.9408*0.94
06/29/2005 06:05:00*0.9404*0.9404*0.9408*0.94
06/29/2005 06:10:00*0.9405*0.94045*0.941*0.94005
06/29/2005 06:15:00*0.9409*0.9408*0.941*0.94045
06/29/2005 06:20:00*0.9402*0.9407*0.9414*0.9402
06/29/2005 06:25:00*0.9407*0.9409*0.9413*0.94055
06/29/2005 06:30:00*0.9408*0.941*0.9412*0.9405
06/29/2005 06:35:00*0.9411*0.9423*0.9425*0.94055
06/29/2005 06:40:00*0.9422*0.942*0.9424*0.9418
06/29/2005 06:45:00*0.9421*0.9414*0.9424*0.94135
06/29/2005 06:50:00*0.9418*0.9408*0.9418*0.9407
06/29/2005 06:55:00*0.94055*0.9402*0.9416*0.9397
06/29/2005 07:00:00*0.9403*0.9401*0.9412*0.9396
06/29/2005 07:05:00*0.94*0.9413*0.9415*0.93955
06/29/2005 07:10:00*0.9414*0.94075*0.9414*0.9403
06/29/2005 07:15:00*0.9411*0.9404*0.9414*0.9401
06/29/2005 07:20:00*0.9405*0.9404*0.9406*0.9398
06/29/2005 07:25:00*0.9403*0.9395*0.9405*0.9395
06/29/2005 07:30:00*0.9397*0.9403*0.9409*0.9394
06/29/2005 07:35:00*0.9408*0.9399*0.9408*0.9396
06/29/2005 07:40:00*0.9398*0.9403*0.9406*0.93945
06/29/2005 07:45:00*0.9404*0.9405*0.9408*0.93995
06/29/2005 07:50:00*0.9405*0.9396*0.9405*0.9396
06/29/2005 07:55:00*0.9399*0.9398*0.9403*0.9395
06/29/2005 08:00:00*0.9397*0.9398*0.94*0.9391
06/29/2005 08:05:00*0.9394*0.9396*0.94*0.9391
06/29/2005 08:10:00*0.9395*0.9393*0.9401*0.93915
06/29/2005 08:15:00*0.9394*0.93905*0.9397*0.9384
06/29/2005 08:20:00*0.9392*0.9393*0.9397*0.9389
06/29/2005 08:25:00*0.9394*0.9395*0.9397*0.939
06/29/2005 08:30:00*0.9396*0.9386*0.9396*0.9384
06/29/2005 08:35:00*0.9386*0.9391*0.9392*0.9382
06/29/2005 08:40:00*0.9388*0.9383*0.9393*0.9383
06/29/2005 08:45:00*0.9382*0.9377*0.9385*0.9372
06/29/2005 08:50:00*0.9376*0.9381*0.9385*0.9372
06/29/2005 08:55:00*0.9383*0.9385*0.9395*0.9379
06/29/2005 09:00:00*0.9386*0.9384*0.9391*0.938
06/29/2005 09:05:00*0.9388*0.9381*0.9388*0.9375
06/29/2005 09:10:00*0.9379*0.9379*0.9385*0.9376
06/29/2005 09:15:00*0.9378*0.9374*0.9383*0.9371
06/29/2005 09:20:00*0.9373*0.9373*0.9379*0.9363
06/29/2005 09:25:00*0.9371*0.9375*0.9378*0.9369
06/29/2005 09:30:00*0.9376*0.938*0.9383*0.93725
06/29/2005 09:35:00*0.9381*0.9372*0.9381*0.937
06/29/2005 09:40:00*0.9373*0.9373*0.9374*0.9369
06/29/2005 09:45:00*0.937*0.9371*0.9373*0.9363
06/29/2005 09:50:00*0.937*0.937*0.9374*0.9365
06/29/2005 09:55:00*0.9366*0.9366*0.937*0.9359
06/29/2005 10:00:00*0.9365*0.9374*0.9375*0.936
06/29/2005 10:05:00*0.9372*0.9371*0.9378*0.93685
06/29/2005 10:10:00*0.9372*0.9368*0.9373*0.9362
06/29/2005 10:15:00*0.9367*0.9371*0.9379*0.9364
06/29/2005 10:20:00*0.9372*0.9365*0.9379*0.9362
06/29/2005 10:25:00*0.9368*0.9364*0.9369*0.9357
06/29/2005 10:30:00*0.9364*0.9363*0.9367*0.9355
06/29/2005 10:35:00*0.9362*0.9375*0.9377*0.9361
06/29/2005 10:40:00*0.93735*0.9367*0.938*0.9366
06/29/2005 10:45:00*0.937*0.9373*0.9379*0.9366
06/29/2005 10:50:00*0.9374*0.9362*0.9377*0.936
06/29/2005 10:55:00*0.9366*0.9354*0.93675*0.9352
06/29/2005 11:00:00*0.935*0.9343*0.9356*0.9339
06/29/2005 11:05:00*0.9344*0.9338*0.9349*0.9328
06/29/2005 11:10:00*0.9337*0.9343*0.9344*0.933
06/29/2005 11:15:00*0.9345*0.9328*0.9345*0.9327
06/29/2005 11:20:00*0.9327*0.9333*0.9333*0.9321
06/29/2005 11:25:00*0.9331*0.9334*0.9339*0.93285
06/29/2005 11:30:00*0.9334*0.9335*0.934*0.933
06/29/2005 11:35:00*0.9336*0.9345*0.9349*0.93335
06/29/2005 11:40:00*0.9346*0.9351*0.9351*0.9342
06/29/2005 11:45:00*0.9349*0.9353*0.936*0.9345
06/29/2005 11:50:00*0.9352*0.9353*0.9355*0.93435
06/29/2005 11:55:00*0.9352*0.9354*0.9356*0.9347
06/29/2005 12:00:00*0.9356*0.9349*0.9358*0.9344
06/29/2005 12:05:00*0.935*0.9345*0.9352*0.9345
06/29/2005 12:10:00*0.9346*0.9342*0.9348*0.934
06/29/2005 12:15:00*0.9341*0.934*0.9346*0.9337
06/29/2005 12:20:00*0.9339*0.9345*0.9345*0.9336
06/29/2005 12:25:00*0.93435*0.9339*0.9346*0.9337
06/29/2005 12:30:00*0.934*0.934*0.9345*0.93375
06/29/2005 12:35:00*0.9339*0.9343*0.9345*0.9337
06/29/2005 12:40:00*0.9342*0.9342*0.9344*0.9339
06/29/2005 12:45:00*0.9343*0.93475*0.9351*0.93405
06/29/2005 12:50:00*0.9349*0.9348*0.935*0.9345
06/29/2005 12:55:00*0.9347*0.9344*0.935*0.9342
06/29/2005 13:00:00*0.9345*0.9344*0.935*0.9342
06/29/2005 13:05:00*0.9346*0.9339*0.9346*0.9338
06/29/2005 13:10:00*0.9338*0.9341*0.9343*0.9338
06/29/2005 13:15:00*0.934*0.9343*0.9344*0.9337
06/29/2005 13:20:00*0.9342*0.9346*0.9348*0.934
06/29/2005 13:25:00*0.9345*0.9346*0.9348*0.9341
06/29/2005 13:30:00*0.93445*0.9345*0.9349*0.9343
06/29/2005 13:35:00*0.9345*0.9345*0.9348*0.9341
06/29/2005 13:40:00*0.93435*0.9344*0.9345*0.9341
06/29/2005 13:45:00*0.9343*0.9346*0.9347*0.9342
06/29/2005 13:50:00*0.9345*0.9353*0.9357*0.9342
06/29/2005 13:55:00*0.9352*0.93575*0.9361*0.9348
06/29/2005 14:00:00*0.9356*0.9361*0.9364*0.9355
06/29/2005 14:05:00*0.9365*0.9361*0.9365*0.9358
06/29/2005 14:10:00*0.9361*0.9357*0.9365*0.9357
06/29/2005 14:15:00*0.9358*0.9358*0.9363*0.9357
06/29/2005 14:20:00*0.9359*0.93585*0.9363*0.9357
06/29/2005 14:25:00*0.9359*0.9357*0.9361*0.9353
06/29/2005 14:30:00*0.9359*0.9358*0.936*0.9356
06/29/2005 14:35:00*0.9362*0.936*0.9362*0.9356
06/29/2005 14:40:00*0.9358*0.9366*0.9366*0.9358
06/29/2005 14:45:00*0.9365*0.9365*0.9368*0.9361
06/29/2005 14:50:00*0.9362*0.9363*0.9367*0.93615
06/29/2005 14:55:00*0.9363*0.9359*0.9366*0.9359
06/29/2005 15:00:00*0.936*0.9366*0.937*0.9359
06/29/2005 15:05:00*0.9366*0.9363*0.9369*0.9359
06/29/2005 15:10:00*0.9365*0.93605*0.9365*0.936
06/29/2005 15:15:00*0.9365*0.9365*0.9367*0.93605
06/29/2005 15:20:00*0.9365*0.9368*0.9371*0.93625
06/29/2005 15:25:00*0.9367*0.9367*0.9371*0.9361
06/29/2005 15:30:00*0.9366*0.9363*0.9368*0.9362
06/29/2005 15:35:00*0.9364*0.9364*0.9367*0.93615
06/29/2005 15:40:00*0.9363*0.9365*0.9369*0.93615
06/29/2005 15:45:00*0.9365*0.9364*0.9368*0.9362
06/29/2005 15:50:00*0.9366*0.936*0.9366*0.9358
06/29/2005 15:55:00*0.9359*0.9357*0.9362*0.93555
06/29/2005 16:00:00*0.9358*0.9357*0.93595*0.9354
06/29/2005 16:05:00*0.9357*0.9354*0.9359*0.9353
06/29/2005 16:10:00*0.9356*0.9355*0.9358*0.9352
06/29/2005 16:15:00*0.9356*0.9357*0.9358*0.9354
06/29/2005 16:20:00*0.9361*0.9357*0.9361*0.9352
06/29/2005 16:25:00*0.9354*0.9354*0.9357*0.935
06/29/2005 16:30:00*0.9355*0.9354*0.9357*0.9352
06/29/2005 16:35:00*0.9355*0.9357*0.936*0.9353
06/29/2005 16:40:00*0.9358*0.9362*0.9364*0.9356
06/29/2005 16:45:00*0.9362*0.9362*0.9364*0.936
06/29/2005 16:50:00*0.9362*0.9362*0.9364*0.9359
06/29/2005 16:55:00*0.9361*0.9364*0.9368*0.9358
06/29/2005 17:00:00*0.9365*0.936*0.9367*0.936
