06/27/2005 17:05:00*0.946*0.9454*0.9463*0.9454
06/27/2005 17:10:00*0.9457*0.9455*0.9462*0.9454
06/27/2005 17:15:00*0.9456*0.946*0.9463*0.9454
06/27/2005 17:20:00*0.9458*0.9457*0.9462*0.9454
06/27/2005 17:25:00*0.9456*0.9456*0.9462*0.9453
06/27/2005 17:30:00*0.9455*0.9456*0.9459*0.9454
06/27/2005 17:35:00*0.9455*0.9455*0.9461*0.9451
06/27/2005 17:40:00*0.9454*0.9458*0.9462*0.9452
06/27/2005 17:45:00*0.9457*0.9464*0.9464*0.9455
06/27/2005 17:50:00*0.9462*0.9461*0.9468*0.946
06/27/2005 17:55:00*0.9466*0.9463*0.9467*0.9459
06/27/2005 18:00:00*0.9462*0.9463*0.9464*0.9462
06/27/2005 18:05:00*0.9462*0.9463*0.9464*0.9461
06/27/2005 18:10:00*0.9462*0.9462*0.9466*0.9461
06/27/2005 18:15:00*0.9461*0.9463*0.9466*0.9457
06/27/2005 18:20:00*0.946*0.946*0.9464*0.9458
06/27/2005 18:25:00*0.9458*0.9463*0.9465*0.9458
06/27/2005 18:30:00*0.9462*0.9458*0.9468*0.9458
06/27/2005 18:35:00*0.9458*0.9462*0.9464*0.9457
06/27/2005 18:40:00*0.94605*0.9462*0.9465*0.946
06/27/2005 18:45:00*0.9461*0.9463*0.9465*0.9459
06/27/2005 18:50:00*0.9463*0.9455*0.9465*0.9453
06/27/2005 18:55:00*0.9457*0.9459*0.946*0.9454
06/27/2005 19:00:00*0.9458*0.9455*0.9459*0.9451
06/27/2005 19:05:00*0.9457*0.9453*0.9457*0.945
06/27/2005 19:10:00*0.9452*0.94525*0.9458*0.945
06/27/2005 19:15:00*0.9453*0.9454*0.946*0.945
06/27/2005 19:20:00*0.9456*0.9455*0.9459*0.9452
06/27/2005 19:25:00*0.9454*0.9455*0.9455*0.945
06/27/2005 19:30:00*0.9453*0.94575*0.9459*0.9452
06/27/2005 19:35:00*0.9458*0.9459*0.9461*0.9454
06/27/2005 19:40:00*0.946*0.9461*0.9466*0.9455
06/27/2005 19:45:00*0.9467*0.9465*0.9473*0.9461
06/27/2005 19:50:00*0.9472*0.9471*0.9473*0.9464
06/27/2005 19:55:00*0.94705*0.9471*0.9472*0.9461
06/27/2005 20:00:00*0.9472*0.9475*0.9478*0.9468
06/27/2005 20:05:00*0.9476*0.9478*0.948*0.94725
06/27/2005 20:10:00*0.9477*0.94715*0.9479*0.9469
06/27/2005 20:15:00*0.9473*0.9473*0.9476*0.9469
06/27/2005 20:20:00*0.9472*0.94725*0.9476*0.9468
06/27/2005 20:25:00*0.9473*0.9474*0.9477*0.9466
06/27/2005 20:30:00*0.947*0.9474*0.9474*0.9467
06/27/2005 20:35:00*0.947*0.9473*0.9474*0.947
06/27/2005 20:40:00*0.9472*0.9479*0.9479*0.9471
06/27/2005 20:45:00*0.9478*0.9476*0.9479*0.9472
06/27/2005 20:50:00*0.9478*0.9476*0.9481*0.9466
06/27/2005 20:55:00*0.9475*0.94725*0.9476*0.9468
06/27/2005 21:00:00*0.9472*0.94735*0.9476*0.947
06/27/2005 21:05:00*0.9475*0.94715*0.9475*0.9468
06/27/2005 21:10:00*0.947*0.9473*0.9474*0.9466
06/27/2005 21:15:00*0.9471*0.94745*0.9477*0.9468
06/27/2005 21:20:00*0.9476*0.9479*0.9482*0.9473
06/27/2005 21:25:00*0.948*0.9481*0.9481*0.9476
06/27/2005 21:30:00*0.948*0.9476*0.9482*0.9476
06/27/2005 21:35:00*0.9477*0.9483*0.9484*0.9475
06/27/2005 21:40:00*0.9482*0.9481*0.9486*0.9479
06/27/2005 21:45:00*0.9482*0.948*0.9483*0.9477
06/27/2005 21:50:00*0.9479*0.9477*0.9482*0.9472
06/27/2005 21:55:00*0.9478*0.9475*0.9479*0.9472
06/27/2005 22:00:00*0.9474*0.94755*0.948*0.9474
06/27/2005 22:05:00*0.9476*0.9478*0.9481*0.9473
06/27/2005 22:10:00*0.94765*0.9478*0.948*0.9474
06/27/2005 22:15:00*0.9477*0.948*0.9481*0.94755
06/27/2005 22:20:00*0.9477*0.94765*0.9481*0.9475
06/27/2005 22:25:00*0.9475*0.9478*0.9481*0.9473
06/27/2005 22:30:00*0.9477*0.94755*0.948*0.94745
06/27/2005 22:35:00*0.9477*0.9474*0.9478*0.9471
06/27/2005 22:40:00*0.9473*0.9475*0.9476*0.94715
06/27/2005 22:45:00*0.9474*0.9474*0.9477*0.947
06/27/2005 22:50:00*0.9472*0.948*0.9482*0.9469
06/27/2005 22:55:00*0.948*0.94785*0.9482*0.9477
06/27/2005 23:00:00*0.9479*0.9475*0.9482*0.947
06/27/2005 23:05:00*0.9477*0.9478*0.948*0.9474
06/27/2005 23:10:00*0.9477*0.9477*0.9479*0.9472
06/27/2005 23:15:00*0.9478*0.9472*0.9479*0.9468
06/27/2005 23:20:00*0.9473*0.9472*0.9473*0.9467
06/27/2005 23:25:00*0.9471*0.9469*0.9476*0.9466
06/27/2005 23:30:00*0.9469*0.94685*0.9473*0.9466
06/27/2005 23:35:00*0.9468*0.94735*0.9477*0.9468
06/27/2005 23:40:00*0.9471*0.947*0.9477*0.94675
06/27/2005 23:45:00*0.9471*0.94735*0.9478*0.9467
06/27/2005 23:50:00*0.9473*0.9475*0.9477*0.9468
06/27/2005 23:55:00*0.9468*0.9476*0.9488*0.9468
06/28/2005 00:00:00*0.9479*0.9478*0.948*0.9473
06/28/2005 00:05:00*0.9477*0.9476*0.9479*0.94695
06/28/2005 00:10:00*0.94755*0.94755*0.9477*0.9467
06/28/2005 00:15:00*0.94745*0.947*0.9477*0.94655
06/28/2005 00:20:00*0.9471*0.9471*0.9474*0.9468
06/28/2005 00:25:00*0.94695*0.9471*0.9475*0.9468
06/28/2005 00:30:00*0.9472*0.9469*0.9475*0.9464
06/28/2005 00:35:00*0.9469*0.94675*0.9471*0.9465
06/28/2005 00:40:00*0.9467*0.9466*0.947*0.9464
06/28/2005 00:45:00*0.9465*0.94665*0.9473*0.9464
06/28/2005 00:50:00*0.9468*0.9464*0.9469*0.9462
06/28/2005 00:55:00*0.9464*0.9464*0.9467*0.94605
06/28/2005 01:00:00*0.9466*0.9462*0.9466*0.94605
06/28/2005 01:05:00*0.9461*0.9463*0.9465*0.946
06/28/2005 01:10:00*0.9464*0.9462*0.9464*0.9458
06/28/2005 01:15:00*0.94625*0.9468*0.9469*0.946
06/28/2005 01:20:00*0.9467*0.9467*0.9469*0.9464
06/28/2005 01:25:00*0.9468*0.94685*0.9471*0.94655
06/28/2005 01:30:00*0.9471*0.94715*0.9473*0.9467
06/28/2005 01:35:00*0.9472*0.94715*0.9476*0.9469
06/28/2005 01:40:00*0.9473*0.9474*0.9474*0.9469
06/28/2005 01:45:00*0.94705*0.94695*0.9475*0.9468
06/28/2005 01:50:00*0.9472*0.94705*0.9473*0.94655
06/28/2005 01:55:00*0.9472*0.94715*0.94735*0.9464
06/28/2005 02:00:00*0.9469*0.94695*0.9475*0.9468
06/28/2005 02:05:00*0.9471*0.9476*0.9478*0.94685
06/28/2005 02:10:00*0.9476*0.9473*0.9477*0.9472
06/28/2005 02:15:00*0.9476*0.9475*0.9479*0.9467
06/28/2005 02:20:00*0.9474*0.9475*0.9477*0.9469
06/28/2005 02:25:00*0.9476*0.9454*0.9476*0.9454
06/28/2005 02:30:00*0.9463*0.9466*0.94735*0.9454
06/28/2005 02:40:00*0.9468*0.9473*0.9474*0.9464
06/28/2005 02:45:00*0.9472*0.946*0.9475*0.9459
06/28/2005 02:50:00*0.9462*0.9456*0.9465*0.9448
06/28/2005 02:55:00*0.9455*0.946*0.9464*0.9451
06/28/2005 03:00:00*0.9459*0.9464*0.9467*0.9456
06/28/2005 03:05:00*0.9465*0.9461*0.94655*0.9456
06/28/2005 03:10:00*0.9461*0.94625*0.9464*0.94545
06/28/2005 03:15:00*0.946*0.9462*0.9468*0.9459
06/28/2005 03:20:00*0.9461*0.9467*0.9471*0.9461
06/28/2005 03:25:00*0.9468*0.9462*0.9469*0.946
06/28/2005 03:30:00*0.9461*0.94655*0.9467*0.9459
06/28/2005 03:35:00*0.94615*0.9467*0.9471*0.94615
06/28/2005 03:40:00*0.9468*0.9473*0.9488*0.9462
06/28/2005 03:45:00*0.9472*0.94725*0.9476*0.9468
06/28/2005 03:50:00*0.9477*0.9469*0.9477*0.9466
06/28/2005 03:55:00*0.9469*0.94695*0.9472*0.9467
06/28/2005 04:00:00*0.947*0.9465*0.9472*0.9463
06/28/2005 04:05:00*0.9466*0.9462*0.947*0.9442
06/28/2005 04:10:00*0.9463*0.9467*0.9471*0.946
06/28/2005 04:15:00*0.9468*0.9471*0.9472*0.94645
06/28/2005 04:20:00*0.947*0.9471*0.9474*0.9467
06/28/2005 04:25:00*0.9473*0.9483*0.9483*0.947
06/28/2005 04:30:00*0.9481*0.9483*0.9487*0.9475
06/28/2005 04:35:00*0.9479*0.9476*0.9484*0.9475
06/28/2005 04:40:00*0.94765*0.9473*0.9477*0.9473
06/28/2005 04:45:00*0.9475*0.9475*0.948*0.9471
06/28/2005 04:50:00*0.9475*0.9476*0.948*0.9471
06/28/2005 04:55:00*0.9477*0.9475*0.9478*0.9471
06/28/2005 05:00:00*0.9474*0.9473*0.9479*0.9469
06/28/2005 05:05:00*0.9472*0.9469*0.9477*0.9469
06/28/2005 05:10:00*0.94715*0.9467*0.9475*0.9467
06/28/2005 05:15:00*0.94705*0.9458*0.9473*0.9458
06/28/2005 05:20:00*0.9462*0.9478*0.9482*0.9454
06/28/2005 05:25:00*0.9477*0.9479*0.9486*0.9476
06/28/2005 05:30:00*0.948*0.9482*0.9483*0.9475
06/28/2005 05:35:00*0.9481*0.9484*0.9486*0.9478
06/28/2005 05:40:00*0.9484*0.9488*0.949*0.9482
06/28/2005 05:45:00*0.9487*0.9479*0.949*0.9478
06/28/2005 05:50:00*0.9479*0.9467*0.9481*0.9448
06/28/2005 05:55:00*0.9465*0.9466*0.948*0.9462
06/28/2005 06:00:00*0.9468*0.9468*0.9468*0.946
06/28/2005 06:05:00*0.9466*0.9463*0.9472*0.9462
06/28/2005 06:10:00*0.9465*0.9464*0.94715*0.9463
06/28/2005 06:15:00*0.9466*0.9467*0.9469*0.9462
06/28/2005 06:20:00*0.9467*0.9475*0.9478*0.9464
06/28/2005 06:25:00*0.9475*0.9479*0.9482*0.9467
06/28/2005 06:30:00*0.9477*0.9478*0.948*0.9473
06/28/2005 06:35:00*0.9479*0.9474*0.9479*0.947
06/28/2005 06:40:00*0.9475*0.9474*0.9477*0.9473
06/28/2005 06:45:00*0.9476*0.9474*0.9479*0.9471
06/28/2005 06:50:00*0.9475*0.9477*0.9479*0.9473
06/28/2005 06:55:00*0.9475*0.948*0.9481*0.9473
06/28/2005 07:00:00*0.9479*0.9479*0.94815*0.9477
06/28/2005 07:05:00*0.9479*0.9483*0.94845*0.9478
06/28/2005 07:10:00*0.9482*0.9483*0.9484*0.948
06/28/2005 07:15:00*0.9482*0.9476*0.9484*0.9475
06/28/2005 07:20:00*0.9477*0.9471*0.9481*0.9469
06/28/2005 07:25:00*0.9473*0.9473*0.9475*0.947
06/28/2005 07:30:00*0.9474*0.9475*0.9477*0.947
06/28/2005 07:35:00*0.9475*0.9468*0.9476*0.9467
06/28/2005 07:40:00*0.947*0.9466*0.9472*0.9463
06/28/2005 07:45:00*0.9465*0.9456*0.9466*0.9455
06/28/2005 07:50:00*0.9456*0.9455*0.9459*0.945
06/28/2005 07:55:00*0.9457*0.9455*0.9462*0.9452
06/28/2005 08:00:00*0.9455*0.945*0.9456*0.9446
06/28/2005 08:05:00*0.9451*0.9447*0.9451*0.9441
06/28/2005 08:10:00*0.9449*0.9448*0.9455*0.94465
06/28/2005 08:15:00*0.9448*0.9449*0.9451*0.9444
06/28/2005 08:20:00*0.9447*0.9447*0.9452*0.9444
06/28/2005 08:25:00*0.9448*0.9445*0.94495*0.944
06/28/2005 08:30:00*0.9446*0.9447*0.945*0.9442
06/28/2005 08:35:00*0.9447*0.945*0.9452*0.9443
06/28/2005 08:40:00*0.9451*0.94555*0.9458*0.9448
06/28/2005 08:45:00*0.9458*0.94555*0.94585*0.9451
06/28/2005 08:50:00*0.9454*0.9447*0.94555*0.9444
06/28/2005 08:55:00*0.9446*0.9449*0.9454*0.9445
06/28/2005 09:00:00*0.9448*0.9446*0.9456*0.9444
06/28/2005 09:05:00*0.9444*0.9454*0.9455*0.9443
06/28/2005 09:10:00*0.9454*0.9449*0.9455*0.9447
06/28/2005 09:15:00*0.9448*0.9446*0.9452*0.9444
06/28/2005 09:20:00*0.9447*0.9437*0.9452*0.9432
06/28/2005 09:25:00*0.9435*0.9435*0.9443*0.943
06/28/2005 09:30:00*0.9439*0.9446*0.9449*0.9435
06/28/2005 09:35:00*0.9447*0.9442*0.9449*0.9438
06/28/2005 09:40:00*0.944*0.9439*0.9446*0.9438
06/28/2005 09:45:00*0.944*0.9441*0.9446*0.9431
06/28/2005 09:50:00*0.9442*0.9443*0.9447*0.9435
06/28/2005 09:55:00*0.9444*0.9446*0.945*0.9443
06/28/2005 10:00:00*0.9446*0.9438*0.9451*0.9435
06/28/2005 10:05:00*0.944*0.9439*0.9443*0.9433
06/28/2005 10:10:00*0.9438*0.9444*0.9449*0.9434
06/28/2005 10:15:00*0.9443*0.9438*0.9446*0.9432
06/28/2005 10:20:00*0.9438*0.9444*0.9448*0.9437
06/28/2005 10:25:00*0.9444*0.9444*0.9447*0.9439
06/28/2005 10:30:00*0.9442*0.9438*0.9448*0.9434
06/28/2005 10:35:00*0.9437*0.9442*0.9442*0.9433
06/28/2005 10:40:00*0.9439*0.9451*0.9451*0.9439
06/28/2005 10:45:00*0.94415*0.9451*0.9458*0.94415
06/28/2005 10:50:00*0.9452*0.9444*0.9452*0.944
06/28/2005 10:55:00*0.9443*0.9442*0.9447*0.944
06/28/2005 11:00:00*0.944*0.9432*0.9443*0.9429
06/28/2005 11:05:00*0.9431*0.9435*0.944*0.9431
06/28/2005 11:10:00*0.94345*0.9423*0.9437*0.9423
06/28/2005 11:15:00*0.9425*0.9421*0.9427*0.94145
06/28/2005 11:20:00*0.9419*0.9411*0.9423*0.9411
06/28/2005 11:25:00*0.9414*0.9413*0.9417*0.941
06/28/2005 11:30:00*0.9412*0.9414*0.9417*0.941
06/28/2005 11:35:00*0.9413*0.9412*0.9421*0.9411
06/28/2005 11:40:00*0.9411*0.9412*0.9415*0.9406
06/28/2005 11:45:00*0.94095*0.9414*0.9417*0.9406
06/28/2005 11:50:00*0.9413*0.9414*0.9416*0.9411
06/28/2005 11:55:00*0.9411*0.9408*0.9416*0.9405
06/28/2005 12:00:00*0.9408*0.9411*0.9415*0.9403
06/28/2005 12:05:00*0.941*0.9415*0.9419*0.941
06/28/2005 12:10:00*0.9416*0.9415*0.942*0.9412
06/28/2005 12:15:00*0.9414*0.9413*0.9421*0.9409
06/28/2005 12:20:00*0.9413*0.9415*0.9418*0.941
06/28/2005 12:25:00*0.9418*0.9419*0.942*0.9412
06/28/2005 12:30:00*0.9417*0.94185*0.9421*0.9411
06/28/2005 12:35:00*0.9416*0.9414*0.94185*0.9412
06/28/2005 12:40:00*0.94145*0.9409*0.9416*0.9408
06/28/2005 12:45:00*0.9411*0.9406*0.9411*0.9405
06/28/2005 12:50:00*0.9407*0.9408*0.9411*0.9406
06/28/2005 12:55:00*0.9407*0.9405*0.9408*0.9403
06/28/2005 13:00:00*0.9404*0.9406*0.9408*0.9403
06/28/2005 13:05:00*0.9407*0.9413*0.9414*0.9404
06/28/2005 13:10:00*0.94135*0.942*0.942*0.9412
06/28/2005 13:15:00*0.9419*0.9413*0.9421*0.9409
06/28/2005 13:20:00*0.9413*0.9414*0.9416*0.94095
06/28/2005 13:25:00*0.9415*0.9411*0.9416*0.941
06/28/2005 13:30:00*0.9412*0.9405*0.9414*0.9403
06/28/2005 13:35:00*0.9404*0.9413*0.9417*0.9404
06/28/2005 13:40:00*0.9416*0.9415*0.9417*0.9408
06/28/2005 13:45:00*0.9415*0.9424*0.9425*0.9411
06/28/2005 13:50:00*0.9422*0.9405*0.9424*0.9405
06/28/2005 13:55:00*0.9407*0.9405*0.9419*0.94
06/28/2005 14:00:00*0.9406*0.94015*0.9406*0.9398
06/28/2005 14:05:00*0.94*0.9397*0.94015*0.9393
06/28/2005 14:10:00*0.9398*0.9398*0.9403*0.9394
06/28/2005 14:15:00*0.93975*0.9394*0.94*0.9391
06/28/2005 14:20:00*0.9394*0.9395*0.9397*0.9391
06/28/2005 14:25:00*0.9394*0.9396*0.9398*0.9388
06/28/2005 14:30:00*0.9398*0.9398*0.9401*0.93915
06/28/2005 14:35:00*0.9392*0.9395*0.94*0.9392
06/28/2005 14:40:00*0.9394*0.9393*0.9395*0.939
06/28/2005 14:45:00*0.9392*0.9388*0.9394*0.9388
06/28/2005 14:50:00*0.939*0.9388*0.9394*0.9384
06/28/2005 14:55:00*0.9389*0.9389*0.9392*0.9386
06/28/2005 15:00:00*0.9392*0.9394*0.9398*0.9389
06/28/2005 15:05:00*0.9395*0.9396*0.9397*0.939
06/28/2005 15:10:00*0.9393*0.93925*0.9397*0.9388
06/28/2005 15:15:00*0.9394*0.9396*0.9399*0.9391
06/28/2005 15:20:00*0.9395*0.9401*0.9403*0.9394
06/28/2005 15:25:00*0.9403*0.9399*0.9403*0.9394
06/28/2005 15:30:00*0.9397*0.9397*0.9401*0.939
06/28/2005 15:35:00*0.9395*0.9393*0.9398*0.9392
06/28/2005 15:40:00*0.9396*0.9393*0.9399*0.9389
06/28/2005 15:45:00*0.9394*0.9392*0.9396*0.9389
06/28/2005 15:50:00*0.9391*0.9393*0.9401*0.939
06/28/2005 15:55:00*0.9391*0.9394*0.9398*0.939
06/28/2005 16:00:00*0.9393*0.9389*0.9395*0.9387
06/28/2005 16:05:00*0.9387*0.9391*0.9396*0.9386
06/28/2005 16:10:00*0.9393*0.939*0.9396*0.9388
06/28/2005 16:15:00*0.9393*0.9391*0.9394*0.9388
06/28/2005 16:20:00*0.9393*0.9397*0.9399*0.939
06/28/2005 16:25:00*0.9396*0.9395*0.94*0.9394
06/28/2005 16:30:00*0.9393*0.939*0.9395*0.9387
06/28/2005 16:35:00*0.9389*0.9393*0.9396*0.9386
06/28/2005 16:40:00*0.9392*0.9394*0.9398*0.9392
06/28/2005 16:45:00*0.9393*0.9396*0.9399*0.9391
06/28/2005 16:50:00*0.9394*0.9394*0.9399*0.9392
06/28/2005 16:55:00*0.9396*0.9399*0.9402*0.9394
06/28/2005 17:00:00*0.9396*0.9395*0.9399*0.9393
