06/26/2005 17:05:00*0.9492*0.949*0.9494*0.9482
06/26/2005 17:10:00*0.9493*0.9492*0.9493*0.9486
06/26/2005 17:15:00*0.9491*0.9493*0.9493*0.9482
06/26/2005 17:20:00*0.9492*0.9493*0.9495*0.9492
06/26/2005 17:25:00*0.9492*0.9492*0.9495*0.9485
06/26/2005 17:30:00*0.9491*0.949*0.9493*0.9484
06/26/2005 17:35:00*0.9489*0.9493*0.9494*0.9484
06/26/2005 17:40:00*0.9492*0.9492*0.9494*0.9491
06/26/2005 17:45:00*0.9491*0.9493*0.9494*0.9485
06/26/2005 17:50:00*0.9494*0.9492*0.9494*0.9489
06/26/2005 17:55:00*0.9493*0.9494*0.9497*0.9489
06/26/2005 18:00:00*0.9491*0.95*0.95*0.949
06/26/2005 18:05:00*0.9498*0.9496*0.9503*0.9496
06/26/2005 18:10:00*0.9499*0.9499*0.9501*0.9496
06/26/2005 18:15:00*0.9498*0.9501*0.9502*0.9496
06/26/2005 18:20:00*0.9502*0.95*0.9502*0.9498
06/26/2005 18:25:00*0.9499*0.9499*0.9501*0.9496
06/26/2005 18:30:00*0.95*0.9502*0.9504*0.9498
06/26/2005 18:35:00*0.95*0.9502*0.9504*0.95
06/26/2005 18:40:00*0.9501*0.95*0.9504*0.9495
06/26/2005 18:45:00*0.9499*0.9502*0.9502*0.9496
06/26/2005 18:50:00*0.95*0.9502*0.9503*0.95
06/26/2005 18:55:00*0.9483*0.9502*0.9505*0.9483
06/26/2005 19:00:00*0.9504*0.9501*0.9506*0.9496
06/26/2005 19:05:00*0.9501*0.9509*0.951*0.9499
06/26/2005 19:10:00*0.9508*0.9508*0.951*0.9499
06/26/2005 19:15:00*0.9508*0.9505*0.9508*0.9502
06/26/2005 19:20:00*0.9508*0.9505*0.9508*0.9499
06/26/2005 19:25:00*0.9503*0.9492*0.9507*0.9491
06/26/2005 19:30:00*0.9492*0.9494*0.9497*0.9487
06/26/2005 19:35:00*0.9492*0.9494*0.9497*0.9488
06/26/2005 19:40:00*0.9491*0.9487*0.9495*0.9468
06/26/2005 19:45:00*0.9488*0.9486*0.9489*0.9482
06/26/2005 19:50:00*0.9488*0.9486*0.9488*0.9485
06/26/2005 19:55:00*0.9486*0.9483*0.9488*0.9479
06/26/2005 20:00:00*0.9484*0.9476*0.9485*0.9476
06/26/2005 20:05:00*0.9479*0.9479*0.9484*0.9476
06/26/2005 20:10:00*0.948*0.948*0.9481*0.9474
06/26/2005 20:15:00*0.9481*0.9486*0.9487*0.9477
06/26/2005 20:20:00*0.9485*0.9487*0.9487*0.9483
06/26/2005 20:25:00*0.9485*0.9482*0.9489*0.9481
06/26/2005 20:30:00*0.9483*0.9481*0.9485*0.9477
06/26/2005 20:35:00*0.9482*0.9483*0.9488*0.9477
06/26/2005 20:40:00*0.9488*0.9487*0.9489*0.9481
06/26/2005 20:45:00*0.9488*0.9487*0.9488*0.9482
06/26/2005 20:50:00*0.9487*0.9486*0.9488*0.9482
06/26/2005 20:55:00*0.9488*0.9484*0.9488*0.9481
06/26/2005 21:00:00*0.9484*0.9483*0.9488*0.9479
06/26/2005 21:05:00*0.9482*0.9484*0.94875*0.9482
06/26/2005 21:10:00*0.9485*0.9488*0.9488*0.948
06/26/2005 21:15:00*0.9484*0.9483*0.9488*0.9479
06/26/2005 21:20:00*0.9481*0.9485*0.94865*0.9479
06/26/2005 21:25:00*0.9483*0.9484*0.9487*0.9482
06/26/2005 21:30:00*0.9485*0.9481*0.9487*0.9465
06/26/2005 21:35:00*0.9482*0.9483*0.9489*0.9481
06/26/2005 21:40:00*0.9483*0.9483*0.9491*0.9467
06/26/2005 21:45:00*0.9482*0.9482*0.9491*0.9462
06/26/2005 21:50:00*0.9483*0.9479*0.9486*0.9478
06/26/2005 21:55:00*0.9481*0.9478*0.9483*0.9476
06/26/2005 22:00:00*0.94815*0.9481*0.9482*0.9478
06/26/2005 22:05:00*0.948*0.9481*0.9483*0.9476
06/26/2005 22:10:00*0.9482*0.9482*0.94825*0.9477
06/26/2005 22:15:00*0.948*0.9481*0.9483*0.9479
06/26/2005 22:20:00*0.948*0.94815*0.9483*0.9479
06/26/2005 22:25:00*0.9481*0.9482*0.9483*0.9478
06/26/2005 22:30:00*0.948*0.9479*0.9483*0.9476
06/26/2005 22:35:00*0.9477*0.9479*0.9483*0.9477
06/26/2005 22:40:00*0.948*0.9475*0.9481*0.9475
06/26/2005 22:45:00*0.9476*0.9463*0.9476*0.9462
06/26/2005 22:50:00*0.9464*0.9472*0.9472*0.9463
06/26/2005 22:55:00*0.9471*0.9473*0.9476*0.9468
06/26/2005 23:00:00*0.9474*0.9475*0.9476*0.9469
06/26/2005 23:05:00*0.9474*0.9477*0.9478*0.9465
06/26/2005 23:10:00*0.9477*0.9481*0.9483*0.9473
06/26/2005 23:15:00*0.948*0.94815*0.9483*0.9479
06/26/2005 23:20:00*0.9479*0.9478*0.9483*0.9477
06/26/2005 23:25:00*0.9476*0.948*0.9481*0.9476
06/26/2005 23:30:00*0.9478*0.94825*0.94835*0.947
06/26/2005 23:35:00*0.9483*0.94855*0.9488*0.9477
06/26/2005 23:40:00*0.94865*0.94835*0.94875*0.94825
06/26/2005 23:45:00*0.94835*0.9485*0.9487*0.948
06/26/2005 23:50:00*0.9482*0.9485*0.9487*0.94795
06/26/2005 23:55:00*0.9482*0.9484*0.9486*0.9481
06/27/2005 00:00:00*0.9485*0.9487*0.9488*0.948
06/27/2005 00:05:00*0.9484*0.949*0.949*0.9484
06/27/2005 00:10:00*0.9491*0.9488*0.9491*0.9486
06/27/2005 00:15:00*0.9487*0.94885*0.949*0.9487
06/27/2005 00:20:00*0.9491*0.9483*0.9491*0.94815
06/27/2005 00:25:00*0.9484*0.9483*0.9485*0.9481
06/27/2005 00:30:00*0.9483*0.94845*0.9487*0.9479
06/27/2005 00:35:00*0.9485*0.9485*0.9487*0.9483
06/27/2005 00:40:00*0.9486*0.9484*0.9486*0.948
06/27/2005 00:45:00*0.9486*0.9486*0.9489*0.9484
06/27/2005 00:50:00*0.9485*0.9486*0.9489*0.9485
06/27/2005 00:55:00*0.9487*0.94825*0.9488*0.94815
06/27/2005 01:00:00*0.94825*0.94835*0.9487*0.948
06/27/2005 01:05:00*0.9484*0.9484*0.9488*0.9482
06/27/2005 01:10:00*0.94845*0.94815*0.9486*0.9481
06/27/2005 01:15:00*0.9484*0.94845*0.9487*0.94815
06/27/2005 01:20:00*0.9485*0.94885*0.94895*0.94835
06/27/2005 01:25:00*0.9488*0.9492*0.9498*0.9488
06/27/2005 01:30:00*0.9493*0.94935*0.94955*0.949
06/27/2005 01:35:00*0.9495*0.94955*0.9497*0.9491
06/27/2005 01:40:00*0.9496*0.949*0.9499*0.9487
06/27/2005 01:45:00*0.94915*0.9489*0.94925*0.9486
06/27/2005 01:50:00*0.949*0.9487*0.9492*0.9486
06/27/2005 01:55:00*0.9486*0.94845*0.9491*0.948
06/27/2005 02:00:00*0.9486*0.9488*0.9494*0.9482
06/27/2005 02:05:00*0.9486*0.9495*0.9495*0.9482
06/27/2005 02:10:00*0.94935*0.9498*0.9502*0.9493
06/27/2005 02:15:00*0.95*0.9497*0.9504*0.94965
06/27/2005 02:20:00*0.9498*0.9489*0.9502*0.9488
06/27/2005 02:25:00*0.949*0.9494*0.9498*0.9489
06/27/2005 02:30:00*0.9495*0.95*0.95*0.9493
06/27/2005 02:35:00*0.95*0.9496*0.9503*0.9494
06/27/2005 02:40:00*0.9493*0.9482*0.9496*0.9479
06/27/2005 02:45:00*0.9484*0.9483*0.9489*0.9479
06/27/2005 02:50:00*0.9486*0.9481*0.9495*0.9476
06/27/2005 02:55:00*0.9482*0.9478*0.94835*0.9478
06/27/2005 03:00:00*0.9479*0.9474*0.9483*0.9474
06/27/2005 03:05:00*0.9476*0.947*0.94775*0.9468
06/27/2005 03:10:00*0.9469*0.9461*0.9473*0.9459
06/27/2005 03:15:00*0.9462*0.9457*0.9463*0.9456
06/27/2005 03:20:00*0.9456*0.9461*0.9463*0.9453
06/27/2005 03:25:00*0.9461*0.9449*0.9462*0.9446
06/27/2005 03:30:00*0.945*0.9454*0.9458*0.9445
06/27/2005 03:35:00*0.9452*0.9458*0.946*0.945
06/27/2005 03:40:00*0.9456*0.9455*0.9469*0.9454
06/27/2005 03:45:00*0.9457*0.9462*0.9465*0.9451
06/27/2005 03:50:00*0.9462*0.9466*0.9473*0.9461
06/27/2005 03:55:00*0.9467*0.94705*0.9472*0.9466
06/27/2005 04:00:00*0.9471*0.9465*0.9476*0.9463
06/27/2005 04:05:00*0.9466*0.94695*0.9473*0.9464
06/27/2005 04:10:00*0.9467*0.9471*0.9474*0.9466
06/27/2005 04:15:00*0.9472*0.947*0.9474*0.9468
06/27/2005 04:20:00*0.9471*0.9467*0.9472*0.9464
06/27/2005 04:25:00*0.9469*0.94735*0.9475*0.9466
06/27/2005 04:30:00*0.9473*0.9471*0.9476*0.9469
06/27/2005 04:35:00*0.947*0.94745*0.9476*0.9468
06/27/2005 04:40:00*0.9471*0.9474*0.94765*0.9471
06/27/2005 04:45:00*0.9475*0.9477*0.94795*0.9473
06/27/2005 04:50:00*0.9478*0.9484*0.9485*0.9477
06/27/2005 04:55:00*0.9485*0.9487*0.949*0.9483
06/27/2005 05:00:00*0.9484*0.9482*0.9487*0.9478
06/27/2005 05:05:00*0.9481*0.9482*0.9487*0.9477
06/27/2005 05:10:00*0.9483*0.9486*0.9486*0.9477
06/27/2005 05:15:00*0.94815*0.9481*0.94875*0.9477
06/27/2005 05:20:00*0.9483*0.9486*0.9488*0.9478
06/27/2005 05:25:00*0.9484*0.9486*0.9488*0.9481
06/27/2005 05:30:00*0.9487*0.9478*0.9488*0.9478
06/27/2005 05:35:00*0.9477*0.948*0.9482*0.9474
06/27/2005 05:40:00*0.9479*0.94815*0.9486*0.9474
06/27/2005 05:45:00*0.9483*0.9502*0.9509*0.94815
06/27/2005 05:50:00*0.9501*0.9489*0.95045*0.9488
06/27/2005 05:55:00*0.9488*0.9494*0.9496*0.9488
06/27/2005 06:00:00*0.9492*0.9486*0.94945*0.9481
06/27/2005 06:05:00*0.9486*0.94875*0.9491*0.9484
06/27/2005 06:10:00*0.949*0.94885*0.9493*0.94875
06/27/2005 06:15:00*0.9489*0.9489*0.9492*0.9486
06/27/2005 06:20:00*0.9489*0.9494*0.94985*0.9488
06/27/2005 06:25:00*0.9496*0.9495*0.9498*0.949
06/27/2005 06:30:00*0.9496*0.9501*0.9504*0.9493
06/27/2005 06:35:00*0.9501*0.9503*0.9505*0.9496
06/27/2005 06:40:00*0.9502*0.95045*0.95065*0.95
06/27/2005 06:45:00*0.9504*0.9505*0.9508*0.95
06/27/2005 06:50:00*0.95*0.9507*0.951*0.95
06/27/2005 06:55:00*0.9508*0.9514*0.9516*0.9505
06/27/2005 07:00:00*0.9515*0.9511*0.9516*0.9507
06/27/2005 07:05:00*0.9511*0.9512*0.9513*0.9507
06/27/2005 07:10:00*0.9513*0.9507*0.9515*0.9507
06/27/2005 07:15:00*0.9506*0.95105*0.9513*0.9505
06/27/2005 07:20:00*0.9514*0.9513*0.9514*0.9508
06/27/2005 07:25:00*0.9514*0.9505*0.9514*0.9503
06/27/2005 07:30:00*0.9505*0.95085*0.9509*0.9502
06/27/2005 07:35:00*0.9508*0.9507*0.9511*0.9505
06/27/2005 07:40:00*0.9509*0.9506*0.9511*0.9505
06/27/2005 07:45:00*0.9507*0.9512*0.9516*0.9506
06/27/2005 07:50:00*0.9512*0.9506*0.9515*0.9504
06/27/2005 07:55:00*0.9507*0.9516*0.9517*0.9505
06/27/2005 08:00:00*0.9515*0.9511*0.9516*0.9511
06/27/2005 08:05:00*0.9511*0.95*0.9514*0.9499
06/27/2005 08:10:00*0.95*0.9502*0.9504*0.9495
06/27/2005 08:15:00*0.9501*0.95*0.9506*0.9494
06/27/2005 08:20:00*0.9504*0.9504*0.9507*0.9498
06/27/2005 08:25:00*0.95025*0.9497*0.951*0.9494
06/27/2005 08:30:00*0.9498*0.9496*0.9499*0.9489
06/27/2005 08:35:00*0.9497*0.9497*0.95*0.9495
06/27/2005 08:40:00*0.9496*0.9491*0.94985*0.9487
06/27/2005 08:45:00*0.949*0.9485*0.9491*0.9477
06/27/2005 08:50:00*0.9482*0.9489*0.9491*0.9482
06/27/2005 08:55:00*0.9489*0.9495*0.9496*0.94885
06/27/2005 09:00:00*0.9494*0.9497*0.9498*0.949
06/27/2005 09:05:00*0.9496*0.9493*0.95*0.949
06/27/2005 09:10:00*0.9492*0.9493*0.9494*0.9488
06/27/2005 09:15:00*0.9494*0.9481*0.9494*0.9478
06/27/2005 09:20:00*0.9476*0.94905*0.9495*0.9476
06/27/2005 09:25:00*0.9492*0.9495*0.9498*0.949
06/27/2005 09:30:00*0.9493*0.9493*0.9496*0.9489
06/27/2005 09:35:00*0.9492*0.9499*0.9502*0.9492
06/27/2005 09:40:00*0.9498*0.9506*0.9507*0.9495
06/27/2005 09:45:00*0.9506*0.951*0.9516*0.9505
06/27/2005 09:50:00*0.9509*0.9507*0.9514*0.9505
06/27/2005 09:55:00*0.9508*0.9507*0.9511*0.9502
06/27/2005 10:00:00*0.9508*0.9496*0.9511*0.9495
06/27/2005 10:05:00*0.9498*0.9502*0.9504*0.9495
06/27/2005 10:10:00*0.9501*0.9508*0.9511*0.9501
06/27/2005 10:15:00*0.9509*0.9502*0.95135*0.9502
06/27/2005 10:20:00*0.9503*0.9492*0.9504*0.9486
06/27/2005 10:25:00*0.9491*0.9479*0.94935*0.9477
06/27/2005 10:30:00*0.948*0.9475*0.94815*0.9465
06/27/2005 10:35:00*0.9475*0.9462*0.9476*0.946
06/27/2005 10:40:00*0.9461*0.9463*0.9469*0.946
06/27/2005 10:45:00*0.9465*0.9453*0.9466*0.9449
06/27/2005 10:50:00*0.9456*0.9459*0.9466*0.945
06/27/2005 10:55:00*0.946*0.9457*0.9461*0.9448
06/27/2005 11:00:00*0.9457*0.9459*0.9463*0.9454
06/27/2005 11:05:00*0.946*0.9466*0.9469*0.9458
06/27/2005 11:10:00*0.9465*0.9463*0.9474*0.946
06/27/2005 11:15:00*0.9462*0.946*0.9465*0.9457
06/27/2005 11:20:00*0.9458*0.9461*0.9464*0.9458
06/27/2005 11:25:00*0.9462*0.946*0.9464*0.9456
06/27/2005 11:30:00*0.9462*0.9455*0.9462*0.9453
06/27/2005 11:35:00*0.9454*0.9463*0.9464*0.9454
06/27/2005 11:40:00*0.9462*0.9454*0.9463*0.9447
06/27/2005 11:45:00*0.9452*0.9462*0.9463*0.945
06/27/2005 11:50:00*0.9461*0.9458*0.9463*0.9457
06/27/2005 11:55:00*0.9459*0.9461*0.9463*0.9457
06/27/2005 12:00:00*0.9459*0.9459*0.9462*0.9457
06/27/2005 12:05:00*0.9459*0.94545*0.9464*0.9452
06/27/2005 12:10:00*0.9454*0.9457*0.9459*0.9454
06/27/2005 12:15:00*0.9458*0.94555*0.9459*0.9452
06/27/2005 12:20:00*0.9456*0.945*0.9456*0.9447
06/27/2005 12:25:00*0.9448*0.9449*0.9453*0.9446
06/27/2005 12:30:00*0.94485*0.9454*0.9459*0.9447
06/27/2005 12:35:00*0.9453*0.9454*0.9457*0.945
06/27/2005 12:40:00*0.9455*0.9456*0.9457*0.945
06/27/2005 12:45:00*0.9454*0.9454*0.9458*0.9451
06/27/2005 12:50:00*0.946*0.9452*0.946*0.9451
06/27/2005 12:55:00*0.9451*0.945*0.9452*0.9443
06/27/2005 13:00:00*0.9447*0.9453*0.9456*0.9446
06/27/2005 13:05:00*0.9456*0.9454*0.9458*0.9452
06/27/2005 13:10:00*0.9455*0.9461*0.9461*0.9453
06/27/2005 13:15:00*0.9458*0.9458*0.9461*0.9456
06/27/2005 13:20:00*0.9457*0.94585*0.9461*0.9455
06/27/2005 13:25:00*0.946*0.9458*0.946*0.9456
06/27/2005 13:30:00*0.9459*0.9456*0.9461*0.9453
06/27/2005 13:35:00*0.9455*0.9454*0.9457*0.9451
06/27/2005 13:40:00*0.9453*0.9446*0.9457*0.9444
06/27/2005 13:45:00*0.9448*0.9442*0.9449*0.9441
06/27/2005 13:50:00*0.9448*0.94445*0.9448*0.9442
06/27/2005 13:55:00*0.9446*0.9453*0.9457*0.9442
06/27/2005 14:00:00*0.94535*0.9456*0.9458*0.9451
06/27/2005 14:05:00*0.9457*0.9465*0.9469*0.9455
06/27/2005 14:10:00*0.9461*0.9458*0.9465*0.9457
06/27/2005 14:15:00*0.946*0.9462*0.9463*0.9457
06/27/2005 14:20:00*0.9465*0.9461*0.9465*0.9458
06/27/2005 14:25:00*0.9462*0.9456*0.9462*0.9454
06/27/2005 14:30:00*0.9457*0.9462*0.9462*0.9453
06/27/2005 14:35:00*0.9461*0.946*0.9462*0.9456
06/27/2005 14:40:00*0.9459*0.9463*0.9464*0.9458
06/27/2005 14:45:00*0.9464*0.9463*0.9465*0.946
06/27/2005 14:50:00*0.9464*0.9469*0.9472*0.9461
06/27/2005 14:55:00*0.9471*0.9474*0.9474*0.9464
06/27/2005 15:00:00*0.9473*0.9477*0.9479*0.9471
06/27/2005 15:05:00*0.9475*0.9465*0.9477*0.946
06/27/2005 15:10:00*0.9467*0.9463*0.9468*0.946
06/27/2005 15:15:00*0.9465*0.946*0.9465*0.9457
06/27/2005 15:20:00*0.9461*0.9462*0.9464*0.9458
06/27/2005 15:25:00*0.9461*0.94635*0.9466*0.946
06/27/2005 15:30:00*0.9464*0.9466*0.9469*0.9462
06/27/2005 15:35:00*0.9465*0.9471*0.9473*0.9465
06/27/2005 15:40:00*0.94725*0.9469*0.9473*0.9467
06/27/2005 15:45:00*0.9468*0.9466*0.9471*0.9464
06/27/2005 15:50:00*0.9466*0.9471*0.9472*0.9462
06/27/2005 15:55:00*0.9469*0.9469*0.9471*0.9466
06/27/2005 16:00:00*0.9471*0.9471*0.9472*0.9468
06/27/2005 16:05:00*0.9471*0.9466*0.9473*0.9464
06/27/2005 16:10:00*0.9467*0.9469*0.9476*0.9463
06/27/2005 16:15:00*0.9467*0.9469*0.9471*0.9466
06/27/2005 16:20:00*0.9468*0.9464*0.9472*0.9462
06/27/2005 16:25:00*0.9465*0.9467*0.9469*0.9463
06/27/2005 16:30:00*0.9468*0.9465*0.9469*0.9465
06/27/2005 16:35:00*0.9468*0.9462*0.9469*0.9461
06/27/2005 16:40:00*0.9463*0.9465*0.9467*0.946
06/27/2005 16:45:00*0.9464*0.9464*0.9468*0.9463
06/27/2005 16:50:00*0.9464*0.9466*0.9468*0.9463
06/27/2005 16:55:00*0.9467*0.9465*0.9469*0.9463
06/27/2005 17:00:00*0.9464*0.9462*0.947*0.9457
