06/26/2005 14:05:00*0.9491*0.9491*0.9492*0.9491
06/26/2005 14:10:00*0.9491*0.9491*0.9491*0.9491
06/26/2005 14:15:00*0.9491*0.9491*0.9491*0.9491
06/26/2005 14:20:00*0.9491*0.9491*0.9491*0.9491
06/26/2005 14:25:00*0.9491*0.9491*0.9491*0.9491
06/26/2005 14:30:00*0.9491*0.9491*0.9491*0.9491
06/26/2005 14:35:00*0.9491*0.9491*0.9491*0.9491
06/26/2005 14:40:00*0.9491*0.9491*0.9491*0.9491
06/26/2005 14:45:00*0.9491*0.9491*0.9491*0.9491
06/26/2005 14:50:00*0.9491*0.9491*0.9491*0.9491
06/26/2005 14:55:00*0.9491*0.9491*0.9491*0.9491
06/26/2005 15:00:00*0.949*0.949*0.9491*0.9489
06/26/2005 15:05:00*0.9491*0.9481*0.9491*0.9478
06/26/2005 15:10:00*0.948*0.9481*0.9482*0.9479
06/26/2005 15:15:00*0.9479*0.9477*0.9481*0.9474
06/26/2005 15:20:00*0.9476*0.9477*0.9478*0.9475
06/26/2005 15:25:00*0.9478*0.9489*0.949*0.9476
06/26/2005 15:30:00*0.949*0.9491*0.9492*0.9487
06/26/2005 15:35:00*0.949*0.9492*0.9492*0.949
06/26/2005 15:40:00*0.9491*0.9489*0.9492*0.9488
06/26/2005 15:45:00*0.9488*0.949*0.9492*0.9488
06/26/2005 15:50:00*0.9491*0.9491*0.9493*0.9489
06/26/2005 15:55:00*0.949*0.949*0.9492*0.9489
06/26/2005 16:00:00*0.9491*0.9491*0.9492*0.9489
06/26/2005 16:05:00*0.9488*0.949*0.9491*0.9487
06/26/2005 16:10:00*0.9488*0.949*0.9492*0.9488
06/26/2005 16:15:00*0.9492*0.949*0.9493*0.9488
06/26/2005 16:20:00*0.9489*0.9488*0.949*0.9486
06/26/2005 16:25:00*0.9489*0.9488*0.949*0.9488
06/26/2005 16:30:00*0.9487*0.9491*0.9492*0.9486
06/26/2005 16:35:00*0.949*0.9489*0.9492*0.9487
06/26/2005 16:40:00*0.9488*0.9493*0.9494*0.9488
06/26/2005 16:45:00*0.9492*0.9493*0.9495*0.9492
06/26/2005 16:50:00*0.9494*0.9491*0.9495*0.9491
06/26/2005 16:55:00*0.9492*0.9492*0.9494*0.9491
06/26/2005 17:00:00*0.9491*0.9491*0.9493*0.9491
