06/19/2005 14:05:00*0.955*0.9553*0.9553*0.9549
06/19/2005 14:10:00*0.9553*0.9552*0.9553*0.955
06/19/2005 14:15:00*0.9552*0.9551*0.9552*0.955
06/19/2005 14:20:00*0.9551*0.9553*0.9555*0.955
06/19/2005 14:25:00*0.9553*0.9553*0.9555*0.955
06/19/2005 14:30:00*0.9553*0.9552*0.9553*0.9549
06/19/2005 14:35:00*0.9552*0.9553*0.9554*0.9551
06/19/2005 14:40:00*0.9553*0.9552*0.9554*0.955
06/19/2005 14:45:00*0.9552*0.9552*0.9553*0.9548
06/19/2005 14:50:00*0.9552*0.9552*0.9553*0.955
06/19/2005 14:55:00*0.9552*0.9547*0.9552*0.9539
06/19/2005 15:00:00*0.9547*0.9534*0.9548*0.9531
06/19/2005 15:05:00*0.9534*0.9555*0.9555*0.9532
06/19/2005 15:10:00*0.9555*0.9557*0.956*0.9553
06/19/2005 15:15:00*0.9557*0.9556*0.9557*0.9554
06/19/2005 15:20:00*0.9556*0.9553*0.9556*0.9552
06/19/2005 15:25:00*0.9553*0.9552*0.9553*0.9549
06/19/2005 15:30:00*0.9552*0.9558*0.9559*0.955
06/19/2005 15:35:00*0.9558*0.9559*0.956*0.9555
06/19/2005 15:40:00*0.9559*0.9558*0.9559*0.9557
06/19/2005 15:45:00*0.9558*0.9559*0.9559*0.9557
06/19/2005 15:50:00*0.9559*0.9559*0.9561*0.9556
06/19/2005 15:55:00*0.9559*0.9561*0.9561*0.9557
06/19/2005 16:00:00*0.9561*0.9557*0.9562*0.9557
06/19/2005 16:05:00*0.9557*0.9559*0.9561*0.9557
06/19/2005 16:10:00*0.9559*0.9558*0.9561*0.9557
06/19/2005 16:15:00*0.9558*0.9559*0.956*0.9556
06/19/2005 16:20:00*0.9559*0.9559*0.9562*0.9558
06/19/2005 16:25:00*0.9559*0.9561*0.9562*0.9559
06/19/2005 16:30:00*0.9561*0.9564*0.9565*0.956
06/19/2005 16:35:00*0.9564*0.9563*0.9565*0.9558
06/19/2005 16:40:00*0.9563*0.9561*0.9563*0.9558
06/19/2005 16:45:00*0.9561*0.9562*0.9563*0.9559
06/19/2005 16:50:00*0.9562*0.9564*0.9564*0.956
06/19/2005 16:55:00*0.9564*0.9563*0.9564*0.9558
06/19/2005 17:00:00*0.9567*0.9566*0.9569*0.9565
