06/12/2005 14:05:00*0.9534*0.9534*0.9534*0.9531
06/12/2005 14:10:00*0.9532*0.9533*0.9534*0.9532
06/12/2005 14:15:00*0.9532*0.9534*0.9534*0.9532
06/12/2005 14:20:00*0.9533*0.9534*0.9535*0.9533
06/12/2005 14:25:00*0.9533*0.9533*0.9536*0.9532
06/12/2005 14:30:00*0.9532*0.9533*0.9534*0.9532
06/12/2005 14:35:00*0.9534*0.9533*0.9536*0.9533
06/12/2005 14:40:00*0.9534*0.9534*0.9535*0.9533
06/12/2005 14:45:00*0.9533*0.9534*0.9535*0.9532
06/12/2005 14:50:00*0.9533*0.9537*0.9537*0.9533
06/12/2005 14:55:00*0.9541*0.9531*0.9541*0.953
06/12/2005 15:00:00*0.9532*0.9527*0.9532*0.9526
06/12/2005 15:05:00*0.9524*0.9522*0.9527*0.9517
06/12/2005 15:10:00*0.9523*0.9519*0.9523*0.9519
06/12/2005 15:15:00*0.952*0.9519*0.9521*0.9518
06/12/2005 15:20:00*0.952*0.9531*0.9533*0.9519
06/12/2005 15:25:00*0.9532*0.9532*0.9533*0.9527
06/12/2005 15:30:00*0.9533*0.9536*0.9538*0.9531
06/12/2005 15:35:00*0.9535*0.9532*0.9538*0.953
06/12/2005 15:40:00*0.9531*0.9535*0.9537*0.953
06/12/2005 15:45:00*0.9534*0.9536*0.9537*0.9534
06/12/2005 15:50:00*0.9535*0.9535*0.9538*0.9534
06/12/2005 15:55:00*0.9534*0.9534*0.9537*0.9534
06/12/2005 16:00:00*0.9533*0.9534*0.9535*0.9533
06/12/2005 16:05:00*0.9533*0.9536*0.9536*0.9532
06/12/2005 16:10:00*0.9535*0.9536*0.9537*0.9534
06/12/2005 16:15:00*0.9534*0.9534*0.9536*0.9534
06/12/2005 16:20:00*0.9535*0.9535*0.9536*0.9533
06/12/2005 16:25:00*0.9534*0.9536*0.9536*0.9533
06/12/2005 16:30:00*0.9534*0.9536*0.9537*0.9534
06/12/2005 16:35:00*0.9535*0.9536*0.9538*0.9533
06/12/2005 16:40:00*0.9535*0.9537*0.9538*0.9534
06/12/2005 16:45:00*0.9536*0.9536*0.9537*0.9534
06/12/2005 16:50:00*0.9534*0.9536*0.9538*0.9534
06/12/2005 16:55:00*0.9537*0.9536*0.9538*0.9534
06/12/2005 17:00:00*0.9538*0.9537*0.9538*0.9534
