06/02/2005 17:05:00*0.9421*0.9418*0.9422*0.9416
06/02/2005 17:10:00*0.9419*0.9418*0.9422*0.9416
06/02/2005 17:15:00*0.9417*0.9419*0.9421*0.9415
06/02/2005 17:20:00*0.9419*0.9419*0.942*0.9417
06/02/2005 17:25:00*0.9417*0.9418*0.9422*0.9414
06/02/2005 17:30:00*0.9419*0.9419*0.9419*0.9414
06/02/2005 17:35:00*0.942*0.9424*0.9424*0.9417
06/02/2005 17:40:00*0.9423*0.9422*0.9425*0.9415
06/02/2005 17:45:00*0.9421*0.9422*0.9423*0.9419
06/02/2005 17:50:00*0.9423*0.9423*0.9423*0.9419
06/02/2005 17:55:00*0.9421*0.9421*0.9423*0.9416
06/02/2005 18:00:00*0.942*0.9418*0.9423*0.9416
06/02/2005 18:05:00*0.9419*0.9418*0.9421*0.9414
06/02/2005 18:10:00*0.9417*0.94195*0.9423*0.9417
06/02/2005 18:15:00*0.9416*0.9421*0.9422*0.9416
06/02/2005 18:20:00*0.9421*0.9417*0.9421*0.9417
06/02/2005 18:25:00*0.94175*0.94185*0.9421*0.9417
06/02/2005 18:30:00*0.9419*0.9417*0.9422*0.9414
06/02/2005 18:35:00*0.9416*0.9412*0.9419*0.941
06/02/2005 18:40:00*0.94135*0.94105*0.9416*0.9408
06/02/2005 18:45:00*0.9408*0.9412*0.9414*0.9408
06/02/2005 18:50:00*0.9411*0.9414*0.9415*0.9409
06/02/2005 18:55:00*0.9412*0.9413*0.9416*0.9408
06/02/2005 19:00:00*0.9412*0.9415*0.94185*0.941
06/02/2005 19:05:00*0.9415*0.9418*0.9418*0.94115
06/02/2005 19:10:00*0.9416*0.9412*0.9419*0.9409
06/02/2005 19:15:00*0.9411*0.9414*0.9418*0.9411
06/02/2005 19:20:00*0.9413*0.9409*0.9416*0.94055
06/02/2005 19:25:00*0.941*0.9408*0.94115*0.9407
06/02/2005 19:30:00*0.9407*0.9407*0.9409*0.9404
06/02/2005 19:35:00*0.9407*0.9408*0.9411*0.9403
06/02/2005 19:40:00*0.9409*0.9411*0.94125*0.9405
06/02/2005 19:45:00*0.941*0.94115*0.9414*0.9409
06/02/2005 19:50:00*0.9412*0.9415*0.9416*0.941
06/02/2005 19:55:00*0.9414*0.9412*0.9415*0.9409
06/02/2005 20:00:00*0.9411*0.9413*0.9414*0.941
06/02/2005 20:05:00*0.9414*0.9412*0.9414*0.9411
06/02/2005 20:10:00*0.9411*0.9413*0.9415*0.9411
06/02/2005 20:15:00*0.9412*0.9414*0.9415*0.94115
06/02/2005 20:20:00*0.9413*0.9414*0.9418*0.9412
06/02/2005 20:25:00*0.9412*0.94115*0.9416*0.941
06/02/2005 20:30:00*0.9413*0.9412*0.9414*0.941
06/02/2005 20:35:00*0.9411*0.9412*0.9413*0.941
06/02/2005 20:40:00*0.9411*0.9414*0.9417*0.9408
06/02/2005 20:45:00*0.94175*0.9414*0.9419*0.9411
06/02/2005 20:50:00*0.9417*0.94145*0.9419*0.9413
06/02/2005 20:55:00*0.9417*0.9423*0.9423*0.9412
06/02/2005 21:00:00*0.9424*0.9427*0.9431*0.9417
06/02/2005 21:05:00*0.943*0.9418*0.943*0.9417
06/02/2005 21:10:00*0.942*0.94215*0.94215*0.9414
06/02/2005 21:15:00*0.942*0.9419*0.9426*0.9415
06/02/2005 21:20:00*0.9417*0.9423*0.9426*0.9417
06/02/2005 21:25:00*0.9424*0.9426*0.943*0.9422
06/02/2005 21:30:00*0.9427*0.94255*0.9428*0.942
06/02/2005 21:35:00*0.9427*0.9419*0.9427*0.9414
06/02/2005 21:40:00*0.9417*0.9426*0.9428*0.9417
06/02/2005 21:45:00*0.9427*0.9422*0.9428*0.942
06/02/2005 21:50:00*0.9423*0.94205*0.94245*0.9418
06/02/2005 21:55:00*0.942*0.9422*0.9424*0.9419
06/02/2005 22:00:00*0.94215*0.94225*0.94265*0.942
06/02/2005 22:05:00*0.9423*0.9424*0.9425*0.9418
06/02/2005 22:10:00*0.9422*0.9426*0.9428*0.9421
06/02/2005 22:15:00*0.9425*0.94265*0.9431*0.9421
06/02/2005 22:20:00*0.9425*0.9422*0.9429*0.9422
06/02/2005 22:25:00*0.9423*0.9427*0.9429*0.9421
06/02/2005 22:30:00*0.9425*0.94275*0.9429*0.9423
06/02/2005 22:35:00*0.943*0.9429*0.9431*0.9424
06/02/2005 22:40:00*0.943*0.9431*0.9433*0.9427
06/02/2005 22:45:00*0.943*0.9429*0.94335*0.9427
06/02/2005 22:50:00*0.9435*0.9431*0.9435*0.9426
06/02/2005 22:55:00*0.943*0.9433*0.9436*0.9427
06/02/2005 23:00:00*0.9432*0.9434*0.9436*0.9431
06/02/2005 23:05:00*0.9433*0.94295*0.9435*0.94295
06/02/2005 23:10:00*0.943*0.94285*0.9433*0.9427
06/02/2005 23:15:00*0.9429*0.94295*0.9433*0.9427
06/02/2005 23:20:00*0.9432*0.9429*0.9432*0.9427
06/02/2005 23:25:00*0.94315*0.9434*0.9436*0.9428
06/02/2005 23:30:00*0.9433*0.9428*0.9434*0.9428
06/02/2005 23:35:00*0.943*0.94295*0.94325*0.9427
06/02/2005 23:40:00*0.9429*0.9434*0.94345*0.9426
06/02/2005 23:45:00*0.94295*0.943*0.9434*0.9427
06/02/2005 23:50:00*0.9429*0.943*0.94315*0.9427
06/02/2005 23:55:00*0.9429*0.9431*0.94325*0.9427
06/03/2005 00:00:00*0.94315*0.9432*0.94355*0.9431
06/03/2005 00:05:00*0.9437*0.94335*0.9437*0.9428
06/03/2005 00:10:00*0.94305*0.94265*0.94335*0.94235
06/03/2005 00:15:00*0.9424*0.94315*0.9433*0.9423
06/03/2005 00:20:00*0.9431*0.9427*0.9433*0.9427
06/03/2005 00:25:00*0.9429*0.94285*0.9432*0.9426
06/03/2005 00:30:00*0.9428*0.94295*0.9431*0.9428
06/03/2005 00:35:00*0.9431*0.9429*0.9431*0.9426
06/03/2005 00:40:00*0.943*0.9432*0.9432*0.94285
06/03/2005 00:45:00*0.9432*0.9431*0.9433*0.9429
06/03/2005 00:50:00*0.9431*0.94275*0.9431*0.94245
06/03/2005 00:55:00*0.94255*0.9431*0.9433*0.9425
06/03/2005 01:00:00*0.94295*0.94365*0.9438*0.94295
06/03/2005 01:05:00*0.9435*0.9443*0.9445*0.9435
06/03/2005 01:10:00*0.94425*0.9443*0.94445*0.9438
06/03/2005 01:15:00*0.9441*0.94415*0.94435*0.9437
06/03/2005 01:20:00*0.9443*0.94455*0.9447*0.94415
06/03/2005 01:25:00*0.9448*0.9445*0.9449*0.9441
06/03/2005 01:30:00*0.94445*0.9443*0.9447*0.9441
06/03/2005 01:35:00*0.9442*0.9442*0.9447*0.9441
06/03/2005 01:40:00*0.9443*0.9444*0.9445*0.9438
06/03/2005 01:45:00*0.944*0.94435*0.9446*0.9439
06/03/2005 01:50:00*0.9445*0.9444*0.94485*0.9441
06/03/2005 01:55:00*0.9445*0.94475*0.9451*0.9444
06/03/2005 02:00:00*0.945*0.9444*0.9453*0.9443
06/03/2005 02:05:00*0.9445*0.9444*0.9447*0.9442
06/03/2005 02:10:00*0.94435*0.9416*0.9445*0.9416
06/03/2005 02:15:00*0.9421*0.9415*0.9439*0.9415
06/03/2005 02:20:00*0.9419*0.9429*0.9433*0.94145
06/03/2005 02:25:00*0.9426*0.9435*0.9437*0.9423
06/03/2005 02:30:00*0.94335*0.9441*0.9444*0.94335
06/03/2005 02:35:00*0.9438*0.94345*0.9443*0.9433
06/03/2005 02:45:00*0.9437*0.9433*0.9438*0.9431
06/03/2005 02:50:00*0.9432*0.9437*0.9438*0.94315
06/03/2005 02:55:00*0.9438*0.94305*0.9438*0.9427
06/03/2005 03:00:00*0.9431*0.943*0.94335*0.9426
06/03/2005 03:05:00*0.9427*0.9433*0.94345*0.9427
06/03/2005 03:10:00*0.9431*0.943*0.9434*0.9428
06/03/2005 03:15:00*0.9431*0.94295*0.9434*0.9427
06/03/2005 03:20:00*0.9435*0.9431*0.9435*0.9428
06/03/2005 03:25:00*0.9431*0.9437*0.9437*0.9427
06/03/2005 03:30:00*0.9435*0.9438*0.9444*0.9431
06/03/2005 03:35:00*0.9437*0.9438*0.9442*0.9433
06/03/2005 03:40:00*0.9441*0.9437*0.9441*0.9434
06/03/2005 03:45:00*0.9435*0.9429*0.94395*0.9429
06/03/2005 03:50:00*0.9433*0.9432*0.9435*0.9427
06/03/2005 03:55:00*0.9434*0.94345*0.9439*0.9429
06/03/2005 04:00:00*0.9438*0.9442*0.94475*0.94345
06/03/2005 04:05:00*0.9442*0.9439*0.9447*0.9439
06/03/2005 04:10:00*0.9442*0.9433*0.9442*0.9431
06/03/2005 04:15:00*0.9434*0.9444*0.9445*0.9433
06/03/2005 04:20:00*0.9443*0.9438*0.94485*0.9436
06/03/2005 04:25:00*0.9436*0.9442*0.9443*0.9436
06/03/2005 04:30:00*0.9441*0.94395*0.94435*0.9433
06/03/2005 04:35:00*0.94395*0.9438*0.94425*0.9437
06/03/2005 04:40:00*0.94415*0.9438*0.94415*0.9437
06/03/2005 04:45:00*0.94375*0.9437*0.9441*0.9434
06/03/2005 04:50:00*0.9438*0.9442*0.9444*0.94365
06/03/2005 04:55:00*0.9442*0.9442*0.9448*0.9438
06/03/2005 05:00:00*0.9444*0.9435*0.9445*0.9434
06/03/2005 05:05:00*0.9436*0.94385*0.9441*0.9428
06/03/2005 05:10:00*0.9437*0.9438*0.944*0.9431
06/03/2005 05:15:00*0.94375*0.9439*0.9442*0.94375
06/03/2005 05:20:00*0.9441*0.9439*0.9441*0.9436
06/03/2005 05:25:00*0.94395*0.9434*0.94405*0.9432
06/03/2005 05:30:00*0.9432*0.9434*0.94365*0.9431
06/03/2005 05:35:00*0.9435*0.94325*0.9441*0.9428
06/03/2005 05:40:00*0.9433*0.9431*0.94345*0.943
06/03/2005 05:45:00*0.9433*0.9431*0.94345*0.9426
06/03/2005 05:50:00*0.943*0.9433*0.9436*0.9428
06/03/2005 05:55:00*0.9434*0.9433*0.9436*0.9432
06/03/2005 06:00:00*0.9435*0.9433*0.9438*0.943
06/03/2005 06:05:00*0.9434*0.94325*0.94345*0.9429
06/03/2005 06:10:00*0.943*0.94315*0.9433*0.9428
06/03/2005 06:15:00*0.943*0.9424*0.9432*0.942
06/03/2005 06:20:00*0.9424*0.9426*0.94285*0.9424
06/03/2005 06:25:00*0.9427*0.943*0.9432*0.9424
06/03/2005 06:30:00*0.9428*0.9434*0.9435*0.9427
06/03/2005 06:35:00*0.9435*0.9435*0.94365*0.9433
06/03/2005 06:40:00*0.9434*0.9437*0.9439*0.94335
06/03/2005 06:45:00*0.9438*0.9435*0.94385*0.9434
06/03/2005 06:50:00*0.9437*0.9434*0.9439*0.9432
06/03/2005 06:55:00*0.9431*0.9435*0.9438*0.9427
06/03/2005 07:00:00*0.9434*0.9433*0.94355*0.9431
06/03/2005 07:05:00*0.9434*0.9437*0.9438*0.9431
06/03/2005 07:10:00*0.9435*0.9437*0.944*0.9434
06/03/2005 07:15:00*0.9438*0.9437*0.9441*0.9433
06/03/2005 07:20:00*0.9433*0.9437*0.9441*0.9433
06/03/2005 07:25:00*0.9434*0.9431*0.9439*0.9428
06/03/2005 07:30:00*0.9433*0.9437*0.9444*0.9428
06/03/2005 07:35:00*0.9434*0.9434*0.9437*0.943
06/03/2005 07:40:00*0.9433*0.9428*0.94345*0.9426
06/03/2005 07:45:00*0.9429*0.94285*0.9431*0.9424
06/03/2005 07:50:00*0.9428*0.9423*0.9431*0.9423
06/03/2005 07:55:00*0.94285*0.9428*0.94295*0.9423
06/03/2005 08:00:00*0.9427*0.9433*0.9436*0.9426
06/03/2005 08:05:00*0.944*0.9431*0.944*0.9428
06/03/2005 08:10:00*0.943*0.9431*0.94355*0.9424
06/03/2005 08:15:00*0.9432*0.9431*0.9437*0.9431
06/03/2005 08:20:00*0.943*0.94315*0.9436*0.9429
06/03/2005 08:25:00*0.9434*0.9433*0.9438*0.9423
06/03/2005 08:30:00*0.9432*0.9436*0.9448*0.943
06/03/2005 08:35:00*0.9443*0.9423*0.9463*0.9421
06/03/2005 08:40:00*0.9421*0.9417*0.9426*0.9413
06/03/2005 08:45:00*0.9418*0.94235*0.9433*0.9416
06/03/2005 08:50:00*0.9431*0.9431*0.944*0.94235
06/03/2005 08:55:00*0.943*0.9444*0.9452*0.9426
06/03/2005 09:00:00*0.9445*0.9437*0.9445*0.9431
06/03/2005 09:05:00*0.9435*0.9431*0.94385*0.9427
06/03/2005 09:10:00*0.9428*0.94345*0.9436*0.9427
06/03/2005 09:15:00*0.9431*0.9432*0.94345*0.9424
06/03/2005 09:20:00*0.9432*0.9433*0.94375*0.943
06/03/2005 09:25:00*0.9434*0.9427*0.9437*0.9427
06/03/2005 09:30:00*0.9428*0.9431*0.9434*0.9427
06/03/2005 09:35:00*0.9432*0.9435*0.94355*0.9431
06/03/2005 09:40:00*0.9434*0.9437*0.944*0.9431
06/03/2005 09:45:00*0.9434*0.9435*0.94375*0.9429
06/03/2005 09:50:00*0.9436*0.9434*0.9436*0.943
06/03/2005 09:55:00*0.9433*0.9434*0.9436*0.943
06/03/2005 10:00:00*0.9433*0.9431*0.9435*0.9423
06/03/2005 10:05:00*0.9429*0.9427*0.9434*0.9423
06/03/2005 10:10:00*0.9429*0.9429*0.9433*0.9426
06/03/2005 10:15:00*0.9431*0.9442*0.9442*0.9429
06/03/2005 10:20:00*0.944*0.9437*0.9442*0.9432
06/03/2005 10:25:00*0.9439*0.9439*0.94445*0.9432
06/03/2005 10:30:00*0.944*0.94405*0.9444*0.94375
06/03/2005 10:35:00*0.9441*0.9442*0.94455*0.9438
06/03/2005 10:40:00*0.94415*0.9445*0.9447*0.9439
06/03/2005 10:45:00*0.94465*0.9446*0.9449*0.9444
06/03/2005 10:50:00*0.9445*0.9445*0.94495*0.9441
06/03/2005 10:55:00*0.9444*0.9448*0.945*0.9442
06/03/2005 11:00:00*0.9449*0.9444*0.9452*0.9444
06/03/2005 11:05:00*0.9441*0.9444*0.9445*0.9437
06/03/2005 11:10:00*0.9442*0.943*0.9444*0.943
06/03/2005 11:15:00*0.9433*0.9433*0.9438*0.9426
06/03/2005 11:20:00*0.943*0.9431*0.94345*0.9424
06/03/2005 11:25:00*0.9428*0.9436*0.9437*0.9428
06/03/2005 11:30:00*0.9435*0.9432*0.94365*0.9426
06/03/2005 11:35:00*0.9432*0.943*0.94345*0.9424
06/03/2005 11:40:00*0.9431*0.9424*0.94315*0.9423
06/03/2005 11:45:00*0.9427*0.9424*0.9431*0.9424
06/03/2005 11:50:00*0.9426*0.94275*0.94295*0.9423
06/03/2005 11:55:00*0.9421*0.9417*0.94275*0.9417
06/03/2005 12:00:00*0.94215*0.9427*0.9427*0.9417
06/03/2005 12:05:00*0.9426*0.9423*0.94275*0.9421
06/03/2005 12:10:00*0.9422*0.9426*0.9426*0.9421
06/03/2005 12:15:00*0.9428*0.9425*0.943*0.9417
06/03/2005 12:25:00*0.9422*0.9426*0.9431*0.9421
06/03/2005 12:30:00*0.94275*0.9424*0.94275*0.942
06/03/2005 12:35:00*0.9423*0.9433*0.9438*0.9423
06/03/2005 12:40:00*0.94335*0.9434*0.9443*0.9431
06/03/2005 12:45:00*0.9433*0.9436*0.94395*0.9431
06/03/2005 12:50:00*0.9435*0.9432*0.944*0.943
06/03/2005 12:55:00*0.943*0.943*0.9434*0.9429
06/03/2005 13:00:00*0.9431*0.943*0.9432*0.9422
06/03/2005 13:05:00*0.9431*0.9434*0.9439*0.94285
06/03/2005 13:10:00*0.9433*0.9433*0.9436*0.943
06/03/2005 13:15:00*0.9431*0.9427*0.9435*0.9426
06/03/2005 13:20:00*0.9429*0.9428*0.9429*0.9421
06/03/2005 13:25:00*0.9427*0.9428*0.943*0.9424
06/03/2005 13:30:00*0.94275*0.9428*0.943*0.9424
06/03/2005 13:35:00*0.9426*0.9431*0.9432*0.9425
06/03/2005 13:40:00*0.943*0.943*0.9435*0.9428
06/03/2005 13:45:00*0.9431*0.9432*0.9433*0.9429
06/03/2005 13:50:00*0.9432*0.9432*0.9436*0.9429
06/03/2005 13:55:00*0.9431*0.9428*0.9434*0.9426
06/03/2005 14:00:00*0.943*0.9428*0.9432*0.9424
06/03/2005 14:05:00*0.9427*0.9431*0.9434*0.9426
06/03/2005 14:10:00*0.9432*0.9429*0.9436*0.9427
06/03/2005 14:15:00*0.943*0.9435*0.9435*0.9426
06/03/2005 14:20:00*0.9432*0.9429*0.9435*0.9427
06/03/2005 14:25:00*0.943*0.9426*0.943*0.9423
06/03/2005 14:30:00*0.9425*0.9434*0.9435*0.9422
06/03/2005 14:35:00*0.9433*0.943*0.9435*0.9428
06/03/2005 14:40:00*0.9427*0.9427*0.9431*0.9425
06/03/2005 14:45:00*0.9429*0.9425*0.9431*0.9424
06/03/2005 14:50:00*0.9427*0.94225*0.9427*0.942
06/03/2005 14:55:00*0.9424*0.94245*0.9427*0.94225
06/03/2005 15:00:00*0.9425*0.9425*0.94285*0.9424
06/03/2005 15:05:00*0.9425*0.9421*0.9427*0.9419
06/03/2005 15:10:00*0.942*0.94235*0.9424*0.942
06/03/2005 15:15:00*0.9425*0.94285*0.943*0.9423
06/03/2005 15:20:00*0.9429*0.9424*0.943*0.9421
06/03/2005 15:25:00*0.9423*0.9426*0.9428*0.942
06/03/2005 15:30:00*0.9425*0.943*0.9431*0.9425
06/03/2005 15:35:00*0.9429*0.9431*0.9432*0.9427
06/03/2005 15:40:00*0.943*0.9431*0.94335*0.9429
06/03/2005 15:45:00*0.9432*0.9426*0.9432*0.9424
06/03/2005 15:50:00*0.9426*0.9429*0.94325*0.9423
06/03/2005 15:55:00*0.9428*0.94305*0.9433*0.9425
06/03/2005 16:00:00*0.943*0.94315*0.9435*0.943
06/03/2005 16:05:00*0.9432*0.9428*0.9433*0.9428
06/03/2005 16:10:00*0.943*0.9428*0.9434*0.9426
06/03/2005 16:15:00*0.9424*0.9424*0.9428*0.9421
06/03/2005 16:20:00*0.9431*0.943*0.9431*0.9424
06/03/2005 16:25:00*0.9428*0.9423*0.943*0.9421
06/03/2005 16:30:00*0.9419*0.9424*0.9424*0.9419
06/03/2005 16:35:00*0.9427*0.9428*0.9432*0.9421
06/03/2005 16:40:00*0.943*0.943*0.9433*0.9424
06/03/2005 16:45:00*0.9428*0.9435*0.9435*0.9428
06/03/2005 16:50:00*0.9433*0.9424*0.9435*0.9424
06/03/2005 16:55:00*0.9427*0.9432*0.9432*0.9424
06/03/2005 17:00:00*0.9428*0.9432*0.9432*0.9428
