05/31/2005 17:05:00*0.9485*0.9479*0.9485*0.9477
05/31/2005 17:10:00*0.9478*0.948*0.9487*0.9475
05/31/2005 17:15:00*0.9483*0.948*0.9487*0.9471
05/31/2005 17:20:00*0.9479*0.948*0.9482*0.9475
05/31/2005 17:25:00*0.9478*0.9482*0.9482*0.9478
05/31/2005 17:30:00*0.9481*0.9477*0.9482*0.9475
05/31/2005 17:35:00*0.9477*0.9475*0.948*0.9472
05/31/2005 17:40:00*0.9474*0.9481*0.9481*0.9472
05/31/2005 17:45:00*0.948*0.948*0.9484*0.9478
05/31/2005 17:50:00*0.9483*0.9486*0.9487*0.9478
05/31/2005 17:55:00*0.9484*0.9481*0.9486*0.9476
05/31/2005 18:00:00*0.948*0.9484*0.9484*0.9475
05/31/2005 18:05:00*0.9483*0.94815*0.94895*0.94765
05/31/2005 18:10:00*0.9484*0.94815*0.9487*0.94795
05/31/2005 18:15:00*0.9482*0.9475*0.9483*0.9475
05/31/2005 18:20:00*0.9476*0.9474*0.9477*0.9474
05/31/2005 18:25:00*0.9475*0.9474*0.9477*0.9471
05/31/2005 18:30:00*0.9472*0.94675*0.9475*0.9466
05/31/2005 18:35:00*0.9466*0.9465*0.9469*0.9463
05/31/2005 18:40:00*0.9464*0.9467*0.9472*0.9464
05/31/2005 18:45:00*0.9466*0.9474*0.9475*0.9466
05/31/2005 18:50:00*0.9474*0.9482*0.94855*0.9472
05/31/2005 18:55:00*0.9484*0.9477*0.9484*0.9475
05/31/2005 19:00:00*0.9478*0.94845*0.94845*0.9474
05/31/2005 19:05:00*0.94815*0.94835*0.94885*0.9477
05/31/2005 19:10:00*0.9483*0.949*0.94915*0.9483
05/31/2005 19:15:00*0.9489*0.9487*0.9493*0.9484
05/31/2005 19:20:00*0.9487*0.94945*0.94945*0.9486
05/31/2005 19:25:00*0.9493*0.9493*0.9495*0.9488
05/31/2005 19:30:00*0.9491*0.9487*0.9493*0.9482
05/31/2005 19:35:00*0.9488*0.9488*0.94915*0.9486
05/31/2005 19:40:00*0.9487*0.9486*0.9488*0.9481
05/31/2005 19:45:00*0.9485*0.9486*0.9489*0.9482
05/31/2005 19:50:00*0.9488*0.9487*0.9492*0.9486
05/31/2005 19:55:00*0.9486*0.9487*0.9489*0.9484
05/31/2005 20:00:00*0.9485*0.9487*0.9488*0.9481
05/31/2005 20:05:00*0.9487*0.94835*0.9487*0.9479
05/31/2005 20:10:00*0.9482*0.9484*0.9488*0.9482
05/31/2005 20:15:00*0.94845*0.9486*0.9487*0.9479
05/31/2005 20:20:00*0.9487*0.9482*0.9488*0.9481
05/31/2005 20:25:00*0.9484*0.9486*0.949*0.948
05/31/2005 20:30:00*0.94855*0.9487*0.9489*0.9482
05/31/2005 20:35:00*0.9487*0.9491*0.9492*0.9485
05/31/2005 20:40:00*0.949*0.9492*0.9492*0.9486
05/31/2005 20:45:00*0.949*0.9491*0.9492*0.9488
05/31/2005 20:50:00*0.9496*0.9491*0.9496*0.9487
05/31/2005 20:55:00*0.9488*0.9491*0.9493*0.9484
05/31/2005 21:00:00*0.9489*0.949*0.9492*0.94865
05/31/2005 21:05:00*0.9493*0.9491*0.9493*0.9486
05/31/2005 21:10:00*0.949*0.9495*0.9498*0.9489
05/31/2005 21:15:00*0.9496*0.9491*0.9501*0.9489
05/31/2005 21:20:00*0.9491*0.949*0.94945*0.9486
05/31/2005 21:25:00*0.9491*0.949*0.9492*0.9485
05/31/2005 21:30:00*0.94885*0.9487*0.9493*0.9484
05/31/2005 21:35:00*0.9486*0.94795*0.9487*0.9475
05/31/2005 21:40:00*0.9483*0.9487*0.9493*0.94795
05/31/2005 21:45:00*0.9489*0.949*0.9491*0.9484
05/31/2005 21:50:00*0.9488*0.9487*0.949*0.9481
05/31/2005 21:55:00*0.9484*0.9485*0.9488*0.9481
05/31/2005 22:00:00*0.9484*0.9483*0.94875*0.9482
05/31/2005 22:05:00*0.9484*0.9489*0.9493*0.9483
05/31/2005 22:10:00*0.9488*0.9492*0.9492*0.9486
05/31/2005 22:15:00*0.9489*0.9489*0.9493*0.9485
05/31/2005 22:20:00*0.9491*0.9489*0.9491*0.9484
05/31/2005 22:25:00*0.94865*0.9489*0.9492*0.94865
05/31/2005 22:30:00*0.94885*0.9495*0.9496*0.94885
05/31/2005 22:35:00*0.9494*0.9493*0.9496*0.9488
05/31/2005 22:40:00*0.9494*0.9493*0.9496*0.9489
05/31/2005 22:45:00*0.9494*0.9485*0.9494*0.9485
05/31/2005 22:50:00*0.9488*0.9487*0.949*0.9484
05/31/2005 22:55:00*0.9489*0.949*0.9494*0.9486
05/31/2005 23:00:00*0.9491*0.9489*0.9491*0.9485
05/31/2005 23:05:00*0.9489*0.9485*0.94915*0.9483
05/31/2005 23:10:00*0.9486*0.94855*0.9489*0.9482
05/31/2005 23:15:00*0.9484*0.9485*0.9489*0.94695
05/31/2005 23:20:00*0.9484*0.949*0.949*0.9482
05/31/2005 23:25:00*0.9487*0.9484*0.949*0.948
05/31/2005 23:30:00*0.9482*0.94865*0.94885*0.9482
05/31/2005 23:35:00*0.9483*0.9487*0.9488*0.9482
05/31/2005 23:40:00*0.9486*0.9484*0.949*0.9484
05/31/2005 23:45:00*0.9485*0.9487*0.949*0.9482
05/31/2005 23:50:00*0.9486*0.9485*0.9489*0.9481
05/31/2005 23:55:00*0.9484*0.9483*0.9487*0.948
06/01/2005 00:00:00*0.9484*0.9482*0.9487*0.9479
06/01/2005 00:05:00*0.9485*0.9482*0.9485*0.9477
06/01/2005 00:10:00*0.9483*0.9481*0.9484*0.9478
06/01/2005 00:15:00*0.9482*0.9482*0.9484*0.948
06/01/2005 00:20:00*0.9482*0.9481*0.9484*0.94775
06/01/2005 00:25:00*0.9482*0.94795*0.9483*0.94755
06/01/2005 00:30:00*0.9478*0.94795*0.9482*0.9475
06/01/2005 00:35:00*0.9478*0.948*0.9483*0.94745
06/01/2005 00:40:00*0.9484*0.9479*0.9484*0.94735
06/01/2005 00:45:00*0.9478*0.9476*0.948*0.9473
06/01/2005 00:50:00*0.9477*0.9475*0.948*0.9474
06/01/2005 00:55:00*0.9477*0.9475*0.94795*0.9474
06/01/2005 01:00:00*0.9476*0.94785*0.948*0.9475
06/01/2005 01:05:00*0.9479*0.9479*0.948*0.9474
06/01/2005 01:10:00*0.94785*0.94825*0.9484*0.9477
06/01/2005 01:15:00*0.9484*0.9482*0.9484*0.948
06/01/2005 01:20:00*0.9483*0.94825*0.9484*0.948
06/01/2005 01:25:00*0.948*0.94825*0.9484*0.9478
06/01/2005 01:30:00*0.9483*0.9485*0.9487*0.948
06/01/2005 01:35:00*0.9485*0.9484*0.9489*0.9483
06/01/2005 01:40:00*0.9483*0.94825*0.9486*0.9479
06/01/2005 01:45:00*0.94825*0.9482*0.94855*0.9481
06/01/2005 01:50:00*0.9483*0.9478*0.94845*0.9476
06/01/2005 01:55:00*0.9477*0.9478*0.94815*0.9475
06/01/2005 02:00:00*0.9479*0.9481*0.94825*0.9476
06/01/2005 02:05:00*0.94805*0.9477*0.9482*0.9475
06/01/2005 02:10:00*0.9478*0.9477*0.9482*0.9475
06/01/2005 02:15:00*0.94775*0.9482*0.9484*0.947
06/01/2005 02:20:00*0.9481*0.9488*0.9492*0.9481
06/01/2005 02:25:00*0.94875*0.94795*0.949*0.9478
06/01/2005 02:30:00*0.9482*0.9486*0.94905*0.94795
06/01/2005 02:35:00*0.9486*0.94845*0.9489*0.9484
06/01/2005 02:40:00*0.94855*0.9477*0.9488*0.9476
06/01/2005 02:45:00*0.9479*0.9471*0.9481*0.947
06/01/2005 02:50:00*0.9479*0.9472*0.9479*0.9469
06/01/2005 02:55:00*0.947*0.9474*0.948*0.947
06/01/2005 03:00:00*0.9471*0.9466*0.94765*0.94655
06/01/2005 03:05:00*0.9469*0.94625*0.9469*0.9458
06/01/2005 03:10:00*0.9463*0.94615*0.9467*0.946
06/01/2005 03:15:00*0.946*0.9455*0.94655*0.945
06/01/2005 03:20:00*0.9452*0.9449*0.946*0.9442
06/01/2005 03:25:00*0.9451*0.9452*0.9456*0.9442
06/01/2005 03:30:00*0.9453*0.9452*0.94565*0.94485
06/01/2005 03:35:00*0.9452*0.9452*0.94535*0.944
06/01/2005 03:40:00*0.9451*0.945*0.9457*0.9444
06/01/2005 03:45:00*0.9451*0.9452*0.9456*0.9446
06/01/2005 03:50:00*0.9454*0.9447*0.9455*0.9441
06/01/2005 03:55:00*0.9449*0.9452*0.9454*0.94455
06/01/2005 04:00:00*0.9451*0.9444*0.94535*0.9437
06/01/2005 04:05:00*0.9445*0.9446*0.9455*0.9439
06/01/2005 04:10:00*0.9448*0.9449*0.9466*0.94445
06/01/2005 04:15:00*0.9451*0.9451*0.9455*0.9448
06/01/2005 04:20:00*0.9454*0.9452*0.9459*0.9449
06/01/2005 04:25:00*0.9453*0.9453*0.94585*0.9448
06/01/2005 04:30:00*0.9456*0.9455*0.94585*0.9449
06/01/2005 04:35:00*0.9455*0.9451*0.9458*0.9442
06/01/2005 04:40:00*0.9452*0.9457*0.9461*0.945
06/01/2005 04:45:00*0.9456*0.9454*0.9458*0.9449
06/01/2005 04:50:00*0.9451*0.9456*0.9457*0.9449
06/01/2005 04:55:00*0.9455*0.9455*0.94575*0.9449
06/01/2005 05:00:00*0.9453*0.9445*0.94565*0.9443
06/01/2005 05:05:00*0.9445*0.9446*0.9449*0.9438
06/01/2005 05:10:00*0.9448*0.94335*0.94485*0.943
06/01/2005 05:15:00*0.9434*0.9441*0.9445*0.9432
06/01/2005 05:20:00*0.9442*0.9426*0.9444*0.9421
06/01/2005 05:25:00*0.9425*0.9416*0.94305*0.9409
06/01/2005 05:30:00*0.9414*0.9416*0.94245*0.94125
06/01/2005 05:35:00*0.9415*0.9419*0.9426*0.9415
06/01/2005 05:40:00*0.942*0.9416*0.9422*0.9411
06/01/2005 05:45:00*0.9417*0.9416*0.94195*0.9406
06/01/2005 05:50:00*0.9418*0.9417*0.9422*0.9414
06/01/2005 05:55:00*0.9416*0.9423*0.9426*0.9413
06/01/2005 06:00:00*0.9424*0.9425*0.94285*0.9422
06/01/2005 06:05:00*0.9427*0.9427*0.9428*0.9418
06/01/2005 06:10:00*0.9428*0.94295*0.9433*0.9426
06/01/2005 06:15:00*0.9427*0.942*0.94305*0.9418
06/01/2005 06:20:00*0.9422*0.9419*0.9422*0.9416
06/01/2005 06:25:00*0.9416*0.941*0.9421*0.9407
06/01/2005 06:30:00*0.9411*0.9408*0.9419*0.9404
06/01/2005 06:35:00*0.9411*0.9407*0.9413*0.9405
06/01/2005 06:40:00*0.9408*0.9391*0.9409*0.9391
06/01/2005 06:45:00*0.9392*0.9395*0.9399*0.9391
06/01/2005 06:50:00*0.9396*0.9407*0.9409*0.9394
06/01/2005 06:55:00*0.9409*0.9412*0.9414*0.9405
06/01/2005 07:00:00*0.941*0.9409*0.9417*0.9406
06/01/2005 07:05:00*0.9409*0.9416*0.942*0.9409
06/01/2005 07:10:00*0.9417*0.94115*0.94175*0.9405
06/01/2005 07:15:00*0.9407*0.9391*0.94115*0.9389
06/01/2005 07:20:00*0.9393*0.9391*0.9394*0.9381
06/01/2005 07:25:00*0.9388*0.9391*0.9394*0.93865
06/01/2005 07:30:00*0.939*0.9394*0.9398*0.9385
06/01/2005 07:35:00*0.9395*0.9395*0.9397*0.939
06/01/2005 07:40:00*0.9394*0.9399*0.9403*0.9392
06/01/2005 07:45:00*0.9398*0.94*0.9403*0.9392
06/01/2005 07:50:00*0.94*0.9395*0.9406*0.9395
06/01/2005 07:55:00*0.9396*0.9398*0.94*0.9391
06/01/2005 08:00:00*0.9399*0.93985*0.94035*0.93965
06/01/2005 08:05:00*0.94*0.93975*0.9403*0.9392
06/01/2005 08:10:00*0.93965*0.9396*0.94055*0.9393
06/01/2005 08:15:00*0.93945*0.93845*0.9398*0.9382
06/01/2005 08:20:00*0.93855*0.93845*0.939*0.938
06/01/2005 08:25:00*0.93855*0.9396*0.93965*0.93795
06/01/2005 08:30:00*0.9395*0.939*0.9397*0.93855
06/01/2005 08:35:00*0.93875*0.9378*0.939*0.93725
06/01/2005 08:40:00*0.93755*0.9384*0.9389*0.93735
06/01/2005 08:45:00*0.9385*0.9386*0.939*0.9382
06/01/2005 08:50:00*0.9389*0.9388*0.93905*0.9383
06/01/2005 08:55:00*0.93885*0.9388*0.9392*0.9381
06/01/2005 09:00:00*0.9389*0.9392*0.9393*0.9385
06/01/2005 09:05:00*0.939*0.93815*0.9392*0.9378
06/01/2005 09:10:00*0.93805*0.93765*0.93855*0.9371
06/01/2005 09:15:00*0.9376*0.9373*0.93775*0.9368
06/01/2005 09:20:00*0.9373*0.9365*0.9373*0.9359
06/01/2005 09:25:00*0.93635*0.9349*0.9369*0.9342
06/01/2005 09:30:00*0.935*0.9356*0.9357*0.9346
06/01/2005 09:35:00*0.9357*0.9349*0.9361*0.9348
06/01/2005 09:40:00*0.9351*0.9344*0.9357*0.934
06/01/2005 09:45:00*0.9345*0.93495*0.9351*0.9341
06/01/2005 09:50:00*0.935*0.9347*0.9352*0.9344
06/01/2005 09:55:00*0.9351*0.9334*0.9355*0.9323
06/01/2005 10:00:00*0.9334*0.9336*0.9345*0.9334
06/01/2005 10:05:00*0.9336*0.9338*0.93455*0.9336
06/01/2005 10:10:00*0.9335*0.9341*0.9344*0.9334
06/01/2005 10:15:00*0.934*0.9339*0.9342*0.9335
06/01/2005 10:20:00*0.934*0.9346*0.9349*0.9336
06/01/2005 10:25:00*0.9345*0.9349*0.9351*0.9344
06/01/2005 10:30:00*0.9348*0.93575*0.93625*0.9348
06/01/2005 10:35:00*0.9355*0.9352*0.936*0.9352
06/01/2005 10:40:00*0.9355*0.9357*0.936*0.9349
06/01/2005 10:45:00*0.9359*0.9366*0.9369*0.9356
06/01/2005 10:50:00*0.9365*0.9365*0.937*0.9363
06/01/2005 10:55:00*0.9366*0.9363*0.9371*0.936
06/01/2005 11:00:00*0.9365*0.93595*0.9366*0.9352
06/01/2005 11:05:00*0.9356*0.9359*0.9363*0.9352
06/01/2005 11:10:00*0.9358*0.9355*0.9364*0.9354
06/01/2005 11:15:00*0.9354*0.9348*0.93595*0.9347
06/01/2005 11:20:00*0.9349*0.9348*0.9352*0.9343
06/01/2005 11:25:00*0.9348*0.93575*0.9359*0.9348
06/01/2005 11:30:00*0.9356*0.9362*0.9365*0.9355
06/01/2005 11:35:00*0.9353*0.9362*0.937*0.9353
06/01/2005 11:40:00*0.9364*0.9359*0.9369*0.9357
06/01/2005 11:45:00*0.9358*0.9347*0.93605*0.9342
06/01/2005 11:50:00*0.9347*0.93485*0.935*0.9342
06/01/2005 11:55:00*0.9346*0.9351*0.9353*0.9345
06/01/2005 12:00:00*0.93505*0.9357*0.9359*0.9347
06/01/2005 12:05:00*0.9359*0.9356*0.936*0.93515
06/01/2005 12:10:00*0.9355*0.9357*0.9365*0.9353
06/01/2005 12:15:00*0.9357*0.9357*0.9361*0.9352
06/01/2005 12:20:00*0.9358*0.9359*0.9362*0.9354
06/01/2005 12:25:00*0.9359*0.9361*0.9365*0.9358
06/01/2005 12:30:00*0.9361*0.9361*0.9365*0.9356
06/01/2005 12:35:00*0.936*0.9371*0.9372*0.936
06/01/2005 12:40:00*0.9372*0.9371*0.9372*0.9368
06/01/2005 12:45:00*0.93715*0.9369*0.9372*0.9365
06/01/2005 12:50:00*0.9371*0.9366*0.9372*0.9363
06/01/2005 12:55:00*0.9365*0.9364*0.9368*0.9363
06/01/2005 13:00:00*0.93645*0.9366*0.9371*0.9362
06/01/2005 13:05:00*0.9365*0.9365*0.9369*0.9364
06/01/2005 13:10:00*0.9366*0.9359*0.9366*0.9357
06/01/2005 13:15:00*0.936*0.9359*0.9362*0.9354
06/01/2005 13:20:00*0.936*0.9361*0.9363*0.9356
06/01/2005 13:25:00*0.9361*0.936*0.9364*0.9358
06/01/2005 13:30:00*0.9361*0.9357*0.9361*0.9353
06/01/2005 13:35:00*0.9357*0.9355*0.936*0.9353
06/01/2005 13:40:00*0.9356*0.9362*0.9364*0.9355
06/01/2005 13:45:00*0.9364*0.9363*0.9364*0.9361
06/01/2005 13:50:00*0.9363*0.9366*0.9368*0.9361
06/01/2005 13:55:00*0.9368*0.9366*0.9368*0.9363
06/01/2005 14:00:00*0.93655*0.9365*0.9368*0.9363
06/01/2005 14:05:00*0.9365*0.9363*0.9368*0.936
06/01/2005 14:10:00*0.9363*0.9361*0.9363*0.9357
06/01/2005 14:15:00*0.9362*0.9355*0.9363*0.9352
06/01/2005 14:20:00*0.9354*0.9352*0.9359*0.9351
06/01/2005 14:25:00*0.9351*0.9354*0.9355*0.935
06/01/2005 14:30:00*0.9353*0.9355*0.9355*0.9349
06/01/2005 14:35:00*0.9355*0.9357*0.9357*0.9352
06/01/2005 14:40:00*0.9355*0.9351*0.9358*0.9349
06/01/2005 14:45:00*0.9353*0.93555*0.9357*0.9351
06/01/2005 14:50:00*0.9355*0.9355*0.9358*0.9351
06/01/2005 14:55:00*0.9354*0.9348*0.9355*0.9346
06/01/2005 15:00:00*0.9349*0.935*0.9356*0.9347
06/01/2005 15:05:00*0.9351*0.935*0.9354*0.9346
06/01/2005 15:10:00*0.9351*0.9352*0.9356*0.9349
06/01/2005 15:15:00*0.9353*0.9353*0.9359*0.9352
06/01/2005 15:20:00*0.935*0.9354*0.9357*0.935
06/01/2005 15:25:00*0.9354*0.9354*0.93555*0.9352
06/01/2005 15:30:00*0.9353*0.9351*0.9356*0.9349
06/01/2005 15:35:00*0.935*0.9348*0.9352*0.9346
06/01/2005 15:40:00*0.9347*0.9344*0.9352*0.9344
06/01/2005 15:45:00*0.9343*0.9341*0.93475*0.9339
06/01/2005 15:50:00*0.9342*0.9345*0.93455*0.9341
06/01/2005 15:55:00*0.9342*0.93405*0.9345*0.9337
06/01/2005 16:00:00*0.9342*0.9338*0.9346*0.9337
06/01/2005 16:05:00*0.9339*0.934*0.9348*0.9335
06/01/2005 16:10:00*0.9341*0.9341*0.9345*0.9336
06/01/2005 16:15:00*0.9342*0.9345*0.9349*0.934
06/01/2005 16:20:00*0.9345*0.9344*0.935*0.934
06/01/2005 16:25:00*0.9345*0.9346*0.935*0.9342
06/01/2005 16:30:00*0.9345*0.934*0.9348*0.9338
06/01/2005 16:35:00*0.9337*0.9345*0.9345*0.9337
06/01/2005 16:40:00*0.9343*0.9346*0.9347*0.9339
06/01/2005 16:45:00*0.9345*0.9348*0.9349*0.9343
06/01/2005 16:50:00*0.9348*0.9348*0.9356*0.9347
06/01/2005 16:55:00*0.9347*0.9351*0.9361*0.9346
06/01/2005 17:00:00*0.9353*0.9357*0.936*0.935
