05/29/2005 14:05:00*0.9575*0.9575*0.9576*0.957
05/29/2005 14:10:00*0.9574*0.9575*0.9578*0.9572
05/29/2005 14:15:00*0.9574*0.9575*0.9576*0.9574
05/29/2005 14:20:00*0.9574*0.9575*0.9575*0.9574
05/29/2005 14:25:00*0.9574*0.9576*0.9576*0.9574
05/29/2005 14:30:00*0.9575*0.9575*0.9577*0.9574
05/29/2005 14:35:00*0.9574*0.9574*0.9576*0.9572
05/29/2005 14:40:00*0.9575*0.9575*0.9575*0.9573
05/29/2005 14:45:00*0.9574*0.9573*0.9578*0.9573
05/29/2005 14:50:00*0.9576*0.9575*0.9576*0.9573
05/29/2005 14:55:00*0.9574*0.9575*0.9575*0.9572
05/29/2005 15:00:00*0.9573*0.9574*0.9575*0.9572
05/29/2005 15:05:00*0.9573*0.9573*0.9574*0.9572
05/29/2005 15:10:00*0.9572*0.9561*0.9576*0.9559
05/29/2005 15:15:00*0.956*0.9558*0.9562*0.9557
05/29/2005 15:20:00*0.9557*0.9558*0.956*0.9557
05/29/2005 15:25:00*0.9559*0.9556*0.9559*0.9556
05/29/2005 15:30:00*0.9558*0.9556*0.956*0.9556
05/29/2005 15:35:00*0.9555*0.9558*0.9558*0.9554
05/29/2005 15:40:00*0.9557*0.9558*0.9562*0.9557
05/29/2005 15:45:00*0.9557*0.956*0.9561*0.9557
05/29/2005 15:50:00*0.9558*0.956*0.9562*0.9558
05/29/2005 15:55:00*0.9558*0.9557*0.9562*0.9556
05/29/2005 16:00:00*0.956*0.9559*0.956*0.9557
05/29/2005 16:05:00*0.9558*0.9563*0.9564*0.9557
05/29/2005 16:10:00*0.9562*0.9567*0.9568*0.956
05/29/2005 16:15:00*0.9566*0.9567*0.9569*0.9563
05/29/2005 16:20:00*0.9569*0.9568*0.957*0.9563
05/29/2005 16:25:00*0.9567*0.957*0.9573*0.9566
05/29/2005 16:30:00*0.9571*0.9576*0.9577*0.9568
05/29/2005 16:35:00*0.9574*0.9571*0.9576*0.957
05/29/2005 16:40:00*0.9569*0.9573*0.9577*0.9569
05/29/2005 16:45:00*0.9572*0.9574*0.9575*0.9569
05/29/2005 16:50:00*0.9572*0.9574*0.9577*0.9572
05/29/2005 16:55:00*0.9575*0.9573*0.9576*0.9569
05/29/2005 17:00:00*0.9572*0.9572*0.9575*0.957
