05/11/2005 17:05:00*0.9665*0.9662*0.9672*0.9661
05/11/2005 17:10:00*0.9663*0.9664*0.9665*0.9658
05/11/2005 17:15:00*0.966*0.966*0.9666*0.9658
05/11/2005 17:20:00*0.9664*0.9661*0.9664*0.9659
05/11/2005 17:25:00*0.966*0.9661*0.9665*0.966
05/11/2005 17:30:00*0.9663*0.9665*0.9666*0.9661
05/11/2005 17:35:00*0.9667*0.9666*0.9668*0.9664
05/11/2005 17:40:00*0.9665*0.9666*0.9667*0.9661
05/11/2005 17:45:00*0.9663*0.9664*0.9666*0.9659
05/11/2005 17:50:00*0.9662*0.9662*0.9666*0.966
05/11/2005 17:55:00*0.9664*0.9661*0.9666*0.966
05/11/2005 18:00:00*0.966*0.9663*0.9664*0.966
05/11/2005 18:05:00*0.9665*0.96595*0.9667*0.96575
05/11/2005 18:10:00*0.966*0.9655*0.966*0.9651
05/11/2005 18:15:00*0.9652*0.96535*0.9658*0.9651
05/11/2005 18:20:00*0.9655*0.965*0.9655*0.9649
05/11/2005 18:25:00*0.9649*0.96495*0.9654*0.9647
05/11/2005 18:30:00*0.9651*0.96525*0.96525*0.9647
05/11/2005 18:35:00*0.9649*0.96465*0.96535*0.9644
05/11/2005 18:40:00*0.9646*0.9643*0.9649*0.9643
05/11/2005 18:45:00*0.96455*0.9647*0.9648*0.9641
05/11/2005 18:50:00*0.9646*0.9647*0.9651*0.9644
05/11/2005 18:55:00*0.9648*0.96495*0.96555*0.9647
05/11/2005 19:00:00*0.9647*0.9648*0.965*0.9644
05/11/2005 19:05:00*0.9646*0.9643*0.9649*0.9641
05/11/2005 19:10:00*0.96425*0.9644*0.9649*0.96415
05/11/2005 19:15:00*0.9645*0.9644*0.965*0.9643
05/11/2005 19:20:00*0.9644*0.9638*0.9646*0.9637
05/11/2005 19:25:00*0.964*0.9644*0.9644*0.9637
05/11/2005 19:30:00*0.9643*0.9648*0.9649*0.9642
05/11/2005 19:35:00*0.9647*0.965*0.965*0.9643
05/11/2005 19:40:00*0.96495*0.965*0.9651*0.9644
05/11/2005 19:45:00*0.9647*0.965*0.9651*0.9646
05/11/2005 19:50:00*0.9649*0.9649*0.9651*0.9644
05/11/2005 19:55:00*0.96485*0.96475*0.9651*0.9645
05/11/2005 20:00:00*0.96495*0.9654*0.9654*0.96475
05/11/2005 20:05:00*0.9649*0.9648*0.9655*0.9645
05/11/2005 20:10:00*0.9649*0.96465*0.965*0.9643
05/11/2005 20:15:00*0.9647*0.96455*0.965*0.9642
05/11/2005 20:20:00*0.9647*0.9651*0.9651*0.9644
05/11/2005 20:25:00*0.965*0.9652*0.9652*0.9645
05/11/2005 20:30:00*0.96495*0.9646*0.9652*0.9642
05/11/2005 20:35:00*0.9645*0.96405*0.9647*0.9639
05/11/2005 20:40:00*0.9642*0.96375*0.9644*0.9636
05/11/2005 20:45:00*0.9637*0.9636*0.9639*0.9633
05/11/2005 20:50:00*0.9639*0.9635*0.9639*0.9632
05/11/2005 20:55:00*0.96355*0.9635*0.9636*0.9633
05/11/2005 21:00:00*0.9636*0.9636*0.9638*0.9633
05/11/2005 21:05:00*0.9637*0.9639*0.9639*0.9635
05/11/2005 21:10:00*0.96375*0.9638*0.964*0.9635
05/11/2005 21:15:00*0.9639*0.9636*0.9639*0.9633
05/11/2005 21:20:00*0.9637*0.964*0.964*0.963
05/11/2005 21:25:00*0.9638*0.9639*0.9642*0.9636
05/11/2005 21:30:00*0.964*0.9639*0.9642*0.9636
05/11/2005 21:35:00*0.9641*0.96555*0.966*0.9639
05/11/2005 21:40:00*0.9656*0.9649*0.96565*0.9645
05/11/2005 21:45:00*0.9651*0.96475*0.9651*0.9645
05/11/2005 21:50:00*0.965*0.9654*0.96545*0.9647
05/11/2005 21:55:00*0.96535*0.965*0.9656*0.9647
05/11/2005 22:00:00*0.9653*0.9645*0.9653*0.9642
05/11/2005 22:05:00*0.96435*0.9648*0.96495*0.964
05/11/2005 22:10:00*0.9645*0.9648*0.96495*0.9643
05/11/2005 22:15:00*0.965*0.9642*0.9651*0.9642
05/11/2005 22:20:00*0.9644*0.964*0.9645*0.9634
05/11/2005 22:25:00*0.9638*0.964*0.9643*0.9636
05/11/2005 22:30:00*0.9642*0.9644*0.9645*0.964
05/11/2005 22:35:00*0.9643*0.9644*0.9648*0.964
05/11/2005 22:40:00*0.9645*0.96455*0.9647*0.9644
05/11/2005 22:45:00*0.9647*0.9646*0.965*0.96425
05/11/2005 22:50:00*0.9646*0.9645*0.9647*0.9642
05/11/2005 22:55:00*0.96455*0.96465*0.965*0.96435
05/11/2005 23:00:00*0.9649*0.9645*0.9651*0.9642
05/11/2005 23:05:00*0.9644*0.9645*0.9648*0.96435
05/11/2005 23:10:00*0.9644*0.9648*0.96495*0.9642
05/11/2005 23:15:00*0.9649*0.96475*0.965*0.9644
05/11/2005 23:20:00*0.9647*0.96465*0.9648*0.9643
05/11/2005 23:25:00*0.9646*0.9647*0.9649*0.9642
05/11/2005 23:30:00*0.9646*0.9644*0.9648*0.9644
05/11/2005 23:35:00*0.9644*0.96485*0.96485*0.9644
05/11/2005 23:40:00*0.9646*0.9647*0.9649*0.9641
05/11/2005 23:45:00*0.9646*0.96515*0.96515*0.9645
05/11/2005 23:50:00*0.9653*0.9657*0.9657*0.9648
05/11/2005 23:55:00*0.9654*0.96505*0.9658*0.9649
05/12/2005 00:00:00*0.965*0.9651*0.9652*0.9649
05/12/2005 00:05:00*0.9649*0.96475*0.9651*0.9643
05/12/2005 00:10:00*0.9648*0.96485*0.9649*0.9645
05/12/2005 00:15:00*0.9648*0.9647*0.9651*0.9644
05/12/2005 00:20:00*0.9648*0.9646*0.9649*0.9646
05/12/2005 00:25:00*0.9647*0.96455*0.9648*0.9645
05/12/2005 00:30:00*0.9648*0.9649*0.9651*0.9645
05/12/2005 00:35:00*0.965*0.96485*0.965*0.9644
05/12/2005 00:40:00*0.9644*0.964*0.96485*0.964
05/12/2005 00:45:00*0.96435*0.96425*0.96455*0.9639
05/12/2005 00:50:00*0.9644*0.964*0.9644*0.9638
05/12/2005 00:55:00*0.9641*0.9638*0.9645*0.9638
05/12/2005 01:00:00*0.964*0.9644*0.9645*0.9638
05/12/2005 01:05:00*0.9644*0.9643*0.9645*0.9641
05/12/2005 01:10:00*0.96425*0.96435*0.9645*0.9641
05/12/2005 01:15:00*0.9643*0.9641*0.9644*0.9641
05/12/2005 01:20:00*0.9645*0.96415*0.9645*0.9639
05/12/2005 01:25:00*0.96415*0.9637*0.9642*0.9635
05/12/2005 01:30:00*0.96385*0.964*0.9644*0.9637
05/12/2005 01:35:00*0.9644*0.9644*0.9646*0.964
05/12/2005 01:40:00*0.9645*0.9643*0.9647*0.9642
05/12/2005 01:45:00*0.9645*0.9642*0.9651*0.9642
05/12/2005 01:50:00*0.9643*0.96425*0.96455*0.964
05/12/2005 01:55:00*0.9642*0.96425*0.9648*0.96415
05/12/2005 02:00:00*0.96425*0.9644*0.96455*0.9642
05/12/2005 02:05:00*0.9643*0.9644*0.9646*0.964
05/12/2005 02:10:00*0.9643*0.9647*0.9649*0.9642
05/12/2005 02:15:00*0.9645*0.9643*0.9649*0.9642
05/12/2005 02:20:00*0.9644*0.9639*0.9645*0.9636
05/12/2005 02:25:00*0.9638*0.9635*0.9643*0.9634
05/12/2005 02:30:00*0.9636*0.9636*0.964*0.9634
05/12/2005 02:35:00*0.9636*0.9636*0.9642*0.96305
05/12/2005 02:40:00*0.9633*0.964*0.9644*0.9627
05/12/2005 02:45:00*0.9639*0.9637*0.96455*0.9629
05/12/2005 02:50:00*0.9637*0.9635*0.9639*0.9629
05/12/2005 02:55:00*0.9632*0.96285*0.96365*0.9625
05/12/2005 03:00:00*0.9628*0.9626*0.9632*0.9621
05/12/2005 03:05:00*0.9627*0.9633*0.96365*0.96255
05/12/2005 03:10:00*0.9635*0.9617*0.9636*0.9614
05/12/2005 03:15:00*0.9618*0.9621*0.96265*0.9612
05/12/2005 03:20:00*0.9622*0.9623*0.96265*0.9618
05/12/2005 03:25:00*0.9622*0.9622*0.96255*0.9617
05/12/2005 03:30:00*0.9621*0.962*0.9628*0.9617
05/12/2005 03:35:00*0.9625*0.9624*0.9628*0.9619
05/12/2005 03:40:00*0.9622*0.9628*0.9632*0.9621
05/12/2005 03:45:00*0.9627*0.963*0.9636*0.9625
05/12/2005 03:50:00*0.9631*0.9629*0.9633*0.9625
05/12/2005 03:55:00*0.9628*0.9631*0.9634*0.9627
05/12/2005 04:00:00*0.9632*0.9622*0.96335*0.9621
05/12/2005 04:05:00*0.9618*0.9622*0.96295*0.9618
05/12/2005 04:10:00*0.9623*0.9622*0.9626*0.9616
05/12/2005 04:15:00*0.9621*0.9624*0.9625*0.9619
05/12/2005 04:20:00*0.9624*0.9625*0.9628*0.9621
05/12/2005 04:25:00*0.9627*0.9637*0.9638*0.9625
05/12/2005 04:30:00*0.9632*0.96315*0.9637*0.9628
05/12/2005 04:35:00*0.9631*0.9628*0.9633*0.9622
05/12/2005 04:40:00*0.9627*0.9629*0.9632*0.9624
05/12/2005 04:45:00*0.963*0.962*0.963*0.9619
05/12/2005 04:50:00*0.9626*0.962*0.9626*0.9615
05/12/2005 04:55:00*0.9618*0.9618*0.9624*0.9616
05/12/2005 05:00:00*0.9619*0.9613*0.962*0.961
05/12/2005 05:05:00*0.9615*0.9622*0.9624*0.9613
05/12/2005 05:10:00*0.96215*0.9623*0.9624*0.9617
05/12/2005 05:15:00*0.96215*0.9622*0.96255*0.962
05/12/2005 05:20:00*0.9621*0.96285*0.9631*0.9621
05/12/2005 05:25:00*0.9627*0.9622*0.9629*0.9618
05/12/2005 05:30:00*0.9621*0.9622*0.9627*0.962
05/12/2005 05:35:00*0.9623*0.9624*0.9628*0.962
05/12/2005 05:40:00*0.96255*0.9626*0.963*0.9621
05/12/2005 05:45:00*0.9629*0.9622*0.9629*0.9615
05/12/2005 05:50:00*0.9625*0.9633*0.9636*0.9622
05/12/2005 05:55:00*0.9635*0.9632*0.9636*0.9628
05/12/2005 06:00:00*0.9633*0.9632*0.9643*0.9632
05/12/2005 06:05:00*0.9634*0.96305*0.9634*0.9627
05/12/2005 06:10:00*0.9631*0.9632*0.9634*0.9629
05/12/2005 06:15:00*0.9631*0.9629*0.9634*0.9628
05/12/2005 06:20:00*0.9632*0.9631*0.9633*0.9625
05/12/2005 06:25:00*0.963*0.9637*0.9638*0.963
05/12/2005 06:30:00*0.9638*0.9635*0.9641*0.9631
05/12/2005 06:35:00*0.9635*0.9638*0.964*0.9633
05/12/2005 06:40:00*0.9639*0.9638*0.9643*0.9635
05/12/2005 06:45:00*0.9639*0.9635*0.964*0.9632
05/12/2005 06:50:00*0.9637*0.9637*0.96395*0.9632
05/12/2005 06:55:00*0.9638*0.9633*0.964*0.9633
05/12/2005 07:00:00*0.9634*0.9629*0.96365*0.9629
05/12/2005 07:05:00*0.9632*0.9636*0.9636*0.9627
05/12/2005 07:10:00*0.9633*0.9647*0.965*0.9631
05/12/2005 07:15:00*0.9646*0.9646*0.96505*0.9642
05/12/2005 07:20:00*0.9646*0.9642*0.96475*0.9639
05/12/2005 07:25:00*0.9642*0.9642*0.9643*0.9639
05/12/2005 07:30:00*0.9643*0.9638*0.9645*0.9636
05/12/2005 07:35:00*0.9638*0.9636*0.96405*0.9632
05/12/2005 07:40:00*0.9635*0.9635*0.9639*0.9634
05/12/2005 07:45:00*0.9636*0.96345*0.9639*0.9633
05/12/2005 07:50:00*0.9638*0.9636*0.9639*0.9633
05/12/2005 07:55:00*0.96395*0.9635*0.96395*0.9632
05/12/2005 08:00:00*0.9634*0.9636*0.9636*0.963
05/12/2005 08:05:00*0.9637*0.9636*0.9639*0.9631
05/12/2005 08:10:00*0.9635*0.9633*0.9639*0.9633
05/12/2005 08:15:00*0.9635*0.9632*0.96365*0.9631
05/12/2005 08:20:00*0.9634*0.9628*0.96355*0.9627
05/12/2005 08:25:00*0.9632*0.9622*0.96325*0.9618
05/12/2005 08:30:00*0.9623*0.9624*0.96255*0.9613
05/12/2005 08:35:00*0.9633*0.9627*0.9633*0.9614
05/12/2005 08:40:00*0.9627*0.9635*0.9639*0.9627
05/12/2005 08:45:00*0.9636*0.9614*0.96365*0.9614
05/12/2005 08:50:00*0.9614*0.9618*0.962*0.9603
05/12/2005 08:55:00*0.9619*0.9614*0.9619*0.9601
05/12/2005 09:00:00*0.9615*0.961*0.9621*0.9606
05/12/2005 09:05:00*0.9611*0.9606*0.9615*0.9603
05/12/2005 09:10:00*0.9607*0.9615*0.9617*0.9603
05/12/2005 09:15:00*0.9614*0.9617*0.962*0.9613
05/12/2005 09:20:00*0.9617*0.9602*0.96195*0.9599
05/12/2005 09:25:00*0.9602*0.9603*0.9606*0.9596
05/12/2005 09:30:00*0.9602*0.96*0.9603*0.9593
05/12/2005 09:35:00*0.96*0.9603*0.96065*0.9599
05/12/2005 09:40:00*0.9602*0.9604*0.9607*0.96
05/12/2005 09:45:00*0.9605*0.9597*0.9607*0.9597
05/12/2005 09:50:00*0.96*0.9602*0.9604*0.9597
05/12/2005 09:55:00*0.96*0.9599*0.96085*0.9596
05/12/2005 10:00:00*0.9596*0.96*0.9606*0.9596
05/12/2005 10:05:00*0.9603*0.9591*0.9604*0.959
05/12/2005 10:10:00*0.959*0.95935*0.9598*0.9589
05/12/2005 10:15:00*0.9596*0.9599*0.9602*0.95935
05/12/2005 10:20:00*0.96*0.96*0.9605*0.9593
05/12/2005 10:25:00*0.9599*0.9593*0.96025*0.9588
05/12/2005 10:30:00*0.9592*0.9598*0.96*0.9589
05/12/2005 10:35:00*0.96*0.96*0.96025*0.9596
05/12/2005 10:40:00*0.9599*0.9592*0.96*0.9589
05/12/2005 10:45:00*0.95925*0.9588*0.9596*0.9585
05/12/2005 10:50:00*0.9586*0.9588*0.9591*0.9582
05/12/2005 10:55:00*0.9589*0.9588*0.9592*0.9583
05/12/2005 11:00:00*0.9588*0.9593*0.9595*0.9585
05/12/2005 11:05:00*0.9595*0.9596*0.9601*0.9593
05/12/2005 11:10:00*0.9597*0.9596*0.9607*0.9595
05/12/2005 11:15:00*0.96*0.9597*0.9605*0.9595
05/12/2005 11:20:00*0.9597*0.959*0.9599*0.9589
05/12/2005 11:25:00*0.9591*0.9589*0.9595*0.9586
05/12/2005 11:30:00*0.9589*0.9594*0.9595*0.9587
05/12/2005 11:35:00*0.9595*0.9597*0.9601*0.9592
05/12/2005 11:40:00*0.9599*0.9599*0.9602*0.9594
05/12/2005 11:45:00*0.96*0.9595*0.96015*0.9594
05/12/2005 11:50:00*0.9595*0.9594*0.95985*0.9592
05/12/2005 11:55:00*0.9597*0.9595*0.9599*0.959
05/12/2005 12:00:00*0.9596*0.959*0.9597*0.9588
05/12/2005 12:05:00*0.9586*0.95865*0.95905*0.9581
05/12/2005 12:10:00*0.9586*0.9587*0.959*0.9583
05/12/2005 12:15:00*0.9586*0.9586*0.9588*0.9583
05/12/2005 12:20:00*0.9586*0.9587*0.959*0.9584
05/12/2005 12:25:00*0.9588*0.9586*0.9589*0.9584
05/12/2005 12:30:00*0.9587*0.95825*0.959*0.9581
05/12/2005 12:35:00*0.9581*0.9584*0.9585*0.958
05/12/2005 12:40:00*0.9584*0.9584*0.9588*0.9581
05/12/2005 12:45:00*0.9585*0.958*0.9586*0.9576
05/12/2005 12:50:00*0.9579*0.9577*0.9581*0.9576
05/12/2005 12:55:00*0.9576*0.9578*0.958*0.9575
05/12/2005 13:00:00*0.9579*0.95785*0.9581*0.9577
05/12/2005 13:05:00*0.9582*0.9583*0.9583*0.95785
05/12/2005 13:10:00*0.9581*0.9581*0.9583*0.9579
05/12/2005 13:15:00*0.9582*0.9584*0.9584*0.958
05/12/2005 13:20:00*0.9583*0.9583*0.9585*0.9582
05/12/2005 13:25:00*0.9585*0.9579*0.9586*0.9579
05/12/2005 13:30:00*0.958*0.9569*0.958*0.9566
05/12/2005 13:35:00*0.9569*0.9568*0.95705*0.9559
05/12/2005 13:40:00*0.9569*0.9569*0.9577*0.9565
05/12/2005 13:45:00*0.957*0.9575*0.9575*0.9568
05/12/2005 13:50:00*0.9574*0.9574*0.9577*0.9571
05/12/2005 13:55:00*0.9573*0.9574*0.9576*0.9571
05/12/2005 14:00:00*0.9573*0.9574*0.958*0.95705
05/12/2005 14:05:00*0.9573*0.9576*0.958*0.95725
05/12/2005 14:10:00*0.9576*0.9573*0.9578*0.9571
05/12/2005 14:15:00*0.9572*0.9574*0.9576*0.9568
05/12/2005 14:20:00*0.9573*0.9577*0.9578*0.95695
05/12/2005 14:25:00*0.9576*0.9576*0.9583*0.9572
05/12/2005 14:30:00*0.9575*0.9575*0.9585*0.9571
05/12/2005 14:35:00*0.9575*0.9575*0.9578*0.9573
05/12/2005 14:40:00*0.9574*0.95735*0.9577*0.9569
05/12/2005 14:45:00*0.9574*0.9573*0.9577*0.9571
05/12/2005 14:50:00*0.9573*0.9573*0.9576*0.9571
05/12/2005 14:55:00*0.9572*0.9573*0.9574*0.9566
05/12/2005 15:00:00*0.9572*0.9578*0.95815*0.957
05/12/2005 15:05:00*0.9579*0.9577*0.9582*0.9573
05/12/2005 15:10:00*0.958*0.958*0.9582*0.9575
05/12/2005 15:15:00*0.95805*0.9574*0.9581*0.9572
05/12/2005 15:20:00*0.9574*0.9577*0.9577*0.9574
05/12/2005 15:25:00*0.9575*0.9579*0.9581*0.95745
05/12/2005 15:30:00*0.958*0.95775*0.9581*0.9575
05/12/2005 15:35:00*0.9576*0.958*0.958*0.9575
05/12/2005 15:40:00*0.9578*0.95785*0.9582*0.9576
05/12/2005 15:45:00*0.9581*0.958*0.9582*0.9576
05/12/2005 15:50:00*0.9583*0.9581*0.9583*0.9579
05/12/2005 15:55:00*0.95815*0.9582*0.9583*0.9579
05/12/2005 16:00:00*0.9583*0.9583*0.9584*0.95815
05/12/2005 16:05:00*0.9584*0.9583*0.9585*0.9579
05/12/2005 16:10:00*0.9582*0.9581*0.9583*0.9579
05/12/2005 16:15:00*0.9582*0.9585*0.9585*0.9579
05/12/2005 16:20:00*0.9581*0.9581*0.9585*0.9578
05/12/2005 16:25:00*0.958*0.9579*0.9584*0.9579
05/12/2005 16:30:00*0.958*0.9582*0.9585*0.9579
05/12/2005 16:35:00*0.9583*0.958*0.9585*0.9577
05/12/2005 16:40:00*0.9578*0.9575*0.9582*0.9573
05/12/2005 16:45:00*0.9572*0.9579*0.9579*0.9568
05/12/2005 16:50:00*0.9579*0.9582*0.9584*0.9576
05/12/2005 16:55:00*0.9583*0.9583*0.9584*0.9577
05/12/2005 17:00:00*0.9582*0.9579*0.9583*0.9576
