05/08/2005 14:05:00*0.9634*0.9618*0.9634*0.9617
05/08/2005 14:10:00*0.9618*0.9619*0.962*0.9617
05/08/2005 14:15:00*0.9619*0.9619*0.962*0.9617
05/08/2005 14:20:00*0.9618*0.9618*0.962*0.9617
05/08/2005 14:25:00*0.9619*0.9619*0.962*0.9617
05/08/2005 14:30:00*0.9619*0.962*0.962*0.9617
05/08/2005 14:35:00*0.9619*0.9619*0.9621*0.9617
05/08/2005 14:40:00*0.9619*0.9619*0.962*0.9617
05/08/2005 14:45:00*0.9619*0.9619*0.962*0.9617
05/08/2005 14:50:00*0.9618*0.9618*0.962*0.9617
05/08/2005 14:55:00*0.9619*0.9619*0.962*0.9617
05/08/2005 15:00:00*0.9619*0.962*0.9623*0.9617
05/08/2005 15:05:00*0.9623*0.9622*0.9623*0.962
05/08/2005 15:10:00*0.9622*0.9622*0.9624*0.962
05/08/2005 15:15:00*0.9624*0.962*0.9624*0.9619
05/08/2005 15:20:00*0.9621*0.9622*0.9623*0.962
05/08/2005 15:25:00*0.9622*0.9623*0.9623*0.962
05/08/2005 15:30:00*0.9622*0.9622*0.9624*0.962
05/08/2005 15:35:00*0.9623*0.9622*0.9624*0.9621
05/08/2005 15:40:00*0.9622*0.9622*0.9624*0.9621
05/08/2005 15:45:00*0.9623*0.9622*0.9624*0.962
05/08/2005 15:50:00*0.9621*0.9623*0.9624*0.9621
05/08/2005 15:55:00*0.9623*0.9622*0.9623*0.962
05/08/2005 16:00:00*0.9623*0.9624*0.9624*0.962
05/08/2005 16:05:00*0.9622*0.9622*0.9624*0.962
05/08/2005 16:10:00*0.9624*0.9624*0.9624*0.962
05/08/2005 16:15:00*0.9623*0.962*0.9625*0.9619
05/08/2005 16:20:00*0.962*0.9621*0.9621*0.9619
05/08/2005 16:25:00*0.9622*0.9617*0.9622*0.9616
05/08/2005 16:30:00*0.9617*0.9618*0.9618*0.9615
05/08/2005 16:35:00*0.9619*0.9618*0.9619*0.9617
05/08/2005 16:40:00*0.9618*0.9617*0.9619*0.9617
05/08/2005 16:45:00*0.962*0.9623*0.9624*0.9617
05/08/2005 16:50:00*0.9623*0.9622*0.9624*0.9621
05/08/2005 16:55:00*0.9623*0.9622*0.9623*0.9621
05/08/2005 17:00:00*0.9621*0.9618*0.9623*0.9618
