05/02/2005 17:05:00*0.9778*0.9778*0.978*0.9775
05/02/2005 17:10:00*0.978*0.9782*0.9782*0.9776
05/02/2005 17:15:00*0.9784*0.978*0.9784*0.9773
05/02/2005 17:20:00*0.9778*0.978*0.978*0.9778
05/02/2005 17:25:00*0.978*0.9782*0.9784*0.978
05/02/2005 17:30:00*0.9783*0.9782*0.9783*0.978
05/02/2005 17:35:00*0.9784*0.9779*0.9785*0.9778
05/02/2005 17:40:00*0.9777*0.9778*0.9783*0.9777
05/02/2005 17:45:00*0.9777*0.9774*0.9778*0.9771
05/02/2005 17:50:00*0.9779*0.97795*0.9781*0.9774
05/02/2005 17:55:00*0.978*0.9779*0.978*0.9776
05/02/2005 18:00:00*0.978*0.97765*0.97805*0.97735
05/02/2005 18:05:00*0.9776*0.9779*0.9781*0.9776
05/02/2005 18:10:00*0.9776*0.9778*0.978*0.9775
05/02/2005 18:15:00*0.9779*0.97775*0.978*0.9773
05/02/2005 18:20:00*0.9778*0.97765*0.978*0.9773
05/02/2005 18:25:00*0.9777*0.9777*0.9781*0.9775
05/02/2005 18:30:00*0.9776*0.97785*0.9782*0.9776
05/02/2005 18:35:00*0.9779*0.9777*0.978*0.9776
05/02/2005 18:40:00*0.97795*0.97845*0.9787*0.9777
05/02/2005 18:45:00*0.9782*0.9789*0.9793*0.9782
05/02/2005 18:50:00*0.979*0.9791*0.9794*0.9788
05/02/2005 18:55:00*0.9789*0.9787*0.9792*0.9785
05/02/2005 19:00:00*0.97885*0.9786*0.979*0.9786
05/02/2005 19:05:00*0.9788*0.9793*0.9793*0.9786
05/02/2005 19:10:00*0.9792*0.9788*0.9794*0.9787
05/02/2005 19:15:00*0.9787*0.979*0.9791*0.97865
05/02/2005 19:20:00*0.979*0.9793*0.9793*0.9789
05/02/2005 19:25:00*0.9792*0.979*0.9794*0.9789
05/02/2005 19:30:00*0.97905*0.9791*0.97945*0.979
05/02/2005 19:35:00*0.979*0.979*0.9793*0.9787
05/02/2005 19:40:00*0.9791*0.97855*0.9792*0.9785
05/02/2005 19:45:00*0.9782*0.97865*0.97875*0.978
05/02/2005 19:50:00*0.9785*0.9786*0.979*0.9782
05/02/2005 19:55:00*0.9787*0.97855*0.9788*0.9784
05/02/2005 20:00:00*0.9786*0.9784*0.9789*0.9784
05/02/2005 20:05:00*0.9786*0.9783*0.9786*0.97815
05/02/2005 20:10:00*0.9785*0.9786*0.9787*0.9782
05/02/2005 20:15:00*0.9785*0.97865*0.9789*0.9783
05/02/2005 20:20:00*0.9789*0.9785*0.9789*0.9783
05/02/2005 20:25:00*0.97855*0.9786*0.9787*0.9783
05/02/2005 20:30:00*0.9787*0.9783*0.9787*0.9781
05/02/2005 20:35:00*0.9782*0.9784*0.9787*0.978
05/02/2005 20:40:00*0.97835*0.97825*0.9785*0.9781
05/02/2005 20:45:00*0.9783*0.9785*0.9785*0.9782
05/02/2005 20:50:00*0.9786*0.97835*0.9786*0.978
05/02/2005 20:55:00*0.97825*0.978*0.9784*0.978
05/02/2005 21:00:00*0.9782*0.97785*0.9783*0.97785
05/02/2005 21:05:00*0.97795*0.97815*0.9783*0.97785
05/02/2005 21:10:00*0.9783*0.9785*0.9785*0.97815
05/02/2005 21:15:00*0.97825*0.97805*0.9785*0.97805
05/02/2005 21:20:00*0.9778*0.9781*0.9784*0.97775
05/02/2005 21:25:00*0.97795*0.9795*0.9795*0.9778
05/02/2005 21:30:00*0.97955*0.9785*0.9797*0.9781
05/02/2005 21:35:00*0.9783*0.97775*0.97865*0.9776
05/02/2005 21:40:00*0.97785*0.97735*0.9781*0.97715
05/02/2005 21:45:00*0.9775*0.9771*0.9778*0.9769
05/02/2005 21:50:00*0.9773*0.97735*0.9775*0.9769
05/02/2005 21:55:00*0.97695*0.9778*0.978*0.97695
05/02/2005 22:00:00*0.97775*0.97745*0.9778*0.97675
05/02/2005 22:05:00*0.9773*0.9768*0.9776*0.9767
05/02/2005 22:10:00*0.9767*0.9771*0.9774*0.9767
05/02/2005 22:15:00*0.9769*0.9772*0.9772*0.9767
05/02/2005 22:20:00*0.977*0.97715*0.9775*0.9769
05/02/2005 22:25:00*0.97705*0.97735*0.97765*0.977
05/02/2005 22:30:00*0.9773*0.97705*0.9775*0.9767
05/02/2005 22:35:00*0.9769*0.97715*0.9775*0.9766
05/02/2005 22:40:00*0.9772*0.97745*0.9778*0.9768
05/02/2005 22:45:00*0.9773*0.9771*0.9775*0.9771
05/02/2005 22:50:00*0.9773*0.9771*0.9773*0.9769
05/02/2005 22:55:00*0.9773*0.9775*0.9779*0.977
05/02/2005 23:00:00*0.9773*0.9774*0.9776*0.9771
05/02/2005 23:05:00*0.9771*0.9771*0.9775*0.9769
05/02/2005 23:10:00*0.9769*0.977*0.9771*0.9768
05/02/2005 23:15:00*0.9769*0.9769*0.9772*0.9768
05/02/2005 23:20:00*0.9767*0.97685*0.9771*0.9766
05/02/2005 23:25:00*0.97695*0.9769*0.9773*0.9766
05/02/2005 23:30:00*0.977*0.9769*0.9772*0.9767
05/02/2005 23:35:00*0.977*0.9772*0.9774*0.9768
05/02/2005 23:40:00*0.9771*0.9768*0.9772*0.9766
05/02/2005 23:45:00*0.9769*0.9769*0.9769*0.9766
05/02/2005 23:50:00*0.9767*0.977*0.9773*0.9767
05/02/2005 23:55:00*0.9771*0.9766*0.9771*0.9766
05/03/2005 00:00:00*0.97685*0.9763*0.9771*0.9763
05/03/2005 00:05:00*0.9765*0.9771*0.9771*0.9763
05/03/2005 00:10:00*0.9769*0.9771*0.9773*0.9768
05/03/2005 00:15:00*0.97685*0.9767*0.9773*0.9767
05/03/2005 00:20:00*0.9769*0.97675*0.9769*0.9767
05/03/2005 00:25:00*0.9769*0.9766*0.9769*0.9766
05/03/2005 00:30:00*0.97655*0.9766*0.977*0.97655
05/03/2005 00:35:00*0.9768*0.9767*0.9769*0.9765
05/03/2005 00:40:00*0.97675*0.97675*0.97675*0.9766
05/03/2005 00:45:00*0.9766*0.97635*0.97675*0.9761
05/03/2005 00:50:00*0.9763*0.9766*0.97665*0.97625
05/03/2005 00:55:00*0.97655*0.97635*0.97665*0.97615
05/03/2005 01:00:00*0.9762*0.9771*0.9771*0.9762
05/03/2005 01:05:00*0.9772*0.97665*0.9773*0.9766
05/03/2005 01:10:00*0.9769*0.9766*0.977*0.9764
05/03/2005 01:15:00*0.9767*0.9762*0.9768*0.976
05/03/2005 01:20:00*0.9762*0.97645*0.97645*0.97585
05/03/2005 01:25:00*0.9763*0.9764*0.9769*0.9759
05/03/2005 01:30:00*0.9762*0.9757*0.9764*0.9754
05/03/2005 01:35:00*0.97565*0.97535*0.9759*0.9752
05/03/2005 01:40:00*0.9755*0.9753*0.9755*0.9752
05/03/2005 01:45:00*0.97535*0.97535*0.9758*0.9752
05/03/2005 01:50:00*0.9754*0.9757*0.9757*0.97535
05/03/2005 01:55:00*0.97555*0.9755*0.9759*0.97535
05/03/2005 02:00:00*0.9758*0.976*0.976*0.9755
05/03/2005 02:05:00*0.9761*0.97605*0.9764*0.9757
05/03/2005 02:10:00*0.976*0.9771*0.9775*0.97595
05/03/2005 02:15:00*0.9773*0.9772*0.9776*0.9769
05/03/2005 02:20:00*0.9772*0.97715*0.9779*0.9769
05/03/2005 02:25:00*0.9771*0.9767*0.9772*0.9765
05/03/2005 02:30:00*0.9766*0.9773*0.9773*0.9758
05/03/2005 02:45:00*0.97735*0.97685*0.9775*0.9768
05/03/2005 02:50:00*0.977*0.9768*0.977*0.97635
05/03/2005 02:55:00*0.9765*0.97685*0.97685*0.9765
05/03/2005 03:00:00*0.977*0.9768*0.977*0.97585
05/03/2005 03:05:00*0.9769*0.9771*0.9772*0.9764
05/03/2005 03:10:00*0.9769*0.9776*0.9779*0.9768
05/03/2005 03:15:00*0.9777*0.97715*0.9777*0.97715
05/03/2005 03:20:00*0.9773*0.9772*0.97745*0.9768
05/03/2005 03:25:00*0.9773*0.97725*0.97765*0.97715
05/03/2005 03:30:00*0.97745*0.97725*0.97745*0.9768
05/03/2005 03:35:00*0.9773*0.97685*0.97735*0.97655
05/03/2005 03:40:00*0.9769*0.9766*0.9771*0.9764
05/03/2005 03:45:00*0.9769*0.97715*0.9775*0.9766
05/03/2005 03:50:00*0.9774*0.9771*0.97755*0.9771
05/03/2005 03:55:00*0.9772*0.9767*0.9773*0.9765
05/03/2005 04:00:00*0.9768*0.9769*0.9771*0.9764
05/03/2005 04:05:00*0.9769*0.97715*0.9773*0.9766
05/03/2005 04:10:00*0.9766*0.9768*0.9775*0.9764
05/03/2005 04:15:00*0.9769*0.97705*0.9771*0.9767
05/03/2005 04:20:00*0.977*0.9764*0.97705*0.9762
05/03/2005 04:25:00*0.97635*0.9762*0.9766*0.9761
05/03/2005 04:30:00*0.9761*0.9757*0.97635*0.97565
05/03/2005 04:35:00*0.9754*0.9761*0.9761*0.9754
05/03/2005 04:40:00*0.9762*0.97555*0.9763*0.9753
05/03/2005 04:45:00*0.97565*0.97545*0.9759*0.975
05/03/2005 04:50:00*0.9755*0.9757*0.976*0.9752
05/03/2005 04:55:00*0.9757*0.9758*0.9761*0.9757
05/03/2005 05:00:00*0.9757*0.9755*0.976*0.9754
05/03/2005 05:05:00*0.9758*0.9753*0.9758*0.9751
05/03/2005 05:10:00*0.9754*0.9755*0.9757*0.975
05/03/2005 05:15:00*0.9754*0.9755*0.976*0.9753
05/03/2005 05:20:00*0.976*0.97605*0.9762*0.9754
05/03/2005 05:25:00*0.9759*0.9755*0.9761*0.9751
05/03/2005 05:30:00*0.9754*0.9753*0.9756*0.9751
05/03/2005 05:35:00*0.9756*0.9753*0.9756*0.9751
05/03/2005 05:40:00*0.9754*0.9754*0.9755*0.9751
05/03/2005 05:45:00*0.9753*0.9748*0.97545*0.9747
05/03/2005 05:50:00*0.9748*0.9744*0.9749*0.9739
05/03/2005 05:55:00*0.9746*0.97375*0.9747*0.9736
05/03/2005 06:00:00*0.9737*0.9735*0.97385*0.9733
05/03/2005 06:05:00*0.9734*0.9729*0.974*0.9728
05/03/2005 06:10:00*0.9732*0.9733*0.9736*0.9724
05/03/2005 06:15:00*0.9735*0.97395*0.97395*0.9732
05/03/2005 06:20:00*0.9739*0.9734*0.97395*0.9732
05/03/2005 06:25:00*0.9732*0.97255*0.97345*0.9711
05/03/2005 06:30:00*0.9724*0.9736*0.9739*0.9722
05/03/2005 06:35:00*0.9737*0.9732*0.97375*0.9727
05/03/2005 06:40:00*0.973*0.973*0.9736*0.9726
05/03/2005 06:45:00*0.97315*0.9723*0.97325*0.9723
05/03/2005 06:50:00*0.9721*0.9722*0.9732*0.9719
05/03/2005 06:55:00*0.9724*0.9718*0.97255*0.9718
05/03/2005 07:00:00*0.972*0.9718*0.9724*0.9718
05/03/2005 07:05:00*0.9721*0.9718*0.9725*0.9716
05/03/2005 07:10:00*0.9717*0.9717*0.972*0.9714
05/03/2005 07:15:00*0.9718*0.9717*0.972*0.9715
05/03/2005 07:20:00*0.9718*0.9715*0.9718*0.9709
05/03/2005 07:25:00*0.9714*0.97135*0.9716*0.9711
05/03/2005 07:30:00*0.9712*0.9706*0.9716*0.9704
05/03/2005 07:35:00*0.9705*0.9709*0.9711*0.9704
05/03/2005 07:40:00*0.97095*0.9715*0.9717*0.9707
05/03/2005 07:45:00*0.9712*0.9715*0.9718*0.9708
05/03/2005 07:50:00*0.9717*0.9712*0.97205*0.971
05/03/2005 07:55:00*0.9714*0.9707*0.97165*0.9705
05/03/2005 08:00:00*0.9706*0.9708*0.97135*0.9705
05/03/2005 08:05:00*0.9707*0.97105*0.9712*0.9701
05/03/2005 08:10:00*0.9703*0.9704*0.97105*0.9699
05/03/2005 08:15:00*0.9703*0.9711*0.9713*0.9703
05/03/2005 08:20:00*0.9711*0.9719*0.9722*0.9711
05/03/2005 08:25:00*0.9721*0.9718*0.9721*0.971
05/03/2005 08:30:00*0.9719*0.9714*0.9719*0.9711
05/03/2005 08:35:00*0.9714*0.97145*0.9716*0.9708
05/03/2005 08:40:00*0.9711*0.9706*0.9715*0.9704
05/03/2005 08:45:00*0.9708*0.9712*0.9718*0.9706
05/03/2005 08:50:00*0.9712*0.9717*0.9719*0.971
05/03/2005 08:55:00*0.9718*0.9719*0.9721*0.9714
05/03/2005 09:00:00*0.9718*0.9719*0.9723*0.9714
05/03/2005 09:05:00*0.9718*0.97175*0.9722*0.9714
05/03/2005 09:10:00*0.972*0.9717*0.9721*0.9714
05/03/2005 09:15:00*0.97185*0.9713*0.9719*0.9708
05/03/2005 09:20:00*0.9713*0.9711*0.9717*0.9711
05/03/2005 09:25:00*0.9712*0.9722*0.9723*0.9711
05/03/2005 09:30:00*0.9721*0.9718*0.9724*0.9714
05/03/2005 09:35:00*0.972*0.97195*0.9723*0.9715
05/03/2005 09:40:00*0.9719*0.9711*0.97195*0.971
05/03/2005 09:45:00*0.9712*0.9712*0.9715*0.97105
05/03/2005 09:50:00*0.9715*0.9709*0.97155*0.9707
05/03/2005 09:55:00*0.9711*0.9707*0.9712*0.9705
05/03/2005 10:00:00*0.9706*0.9712*0.9716*0.9706
05/03/2005 10:05:00*0.9717*0.9711*0.9717*0.9707
05/03/2005 10:10:00*0.9713*0.9719*0.9722*0.971
05/03/2005 10:15:00*0.9718*0.9719*0.9722*0.9715
05/03/2005 10:20:00*0.9719*0.9722*0.9722*0.9715
05/03/2005 10:25:00*0.9724*0.9724*0.9726*0.9718
05/03/2005 10:30:00*0.9722*0.9715*0.9724*0.9713
05/03/2005 10:35:00*0.9713*0.97185*0.9721*0.9713
05/03/2005 10:40:00*0.9717*0.9725*0.9728*0.9717
05/03/2005 10:45:00*0.9728*0.9726*0.9729*0.9717
05/03/2005 10:50:00*0.9726*0.9719*0.9727*0.9718
05/03/2005 10:55:00*0.9718*0.9721*0.9725*0.9718
05/03/2005 11:00:00*0.9722*0.9715*0.9724*0.9711
05/03/2005 11:05:00*0.9714*0.9721*0.9725*0.9714
05/03/2005 11:10:00*0.97225*0.9717*0.9724*0.9717
05/03/2005 11:15:00*0.9718*0.9716*0.9721*0.9714
05/03/2005 11:20:00*0.9717*0.9719*0.9721*0.9715
05/03/2005 11:25:00*0.9718*0.9717*0.9721*0.9714
05/03/2005 11:30:00*0.9715*0.9718*0.97195*0.9714
05/03/2005 11:35:00*0.972*0.9722*0.9724*0.9715
05/03/2005 11:40:00*0.97205*0.9723*0.9725*0.9719
05/03/2005 11:45:00*0.9725*0.9721*0.97255*0.9719
05/03/2005 11:50:00*0.9722*0.9718*0.9722*0.9712
05/03/2005 11:55:00*0.9717*0.9711*0.9719*0.971
05/03/2005 12:00:00*0.9712*0.9703*0.9721*0.9703
05/03/2005 12:05:00*0.9703*0.9709*0.9709*0.9703
05/03/2005 12:10:00*0.9707*0.9716*0.9718*0.9707
05/03/2005 12:15:00*0.97145*0.9709*0.9716*0.9706
05/03/2005 12:20:00*0.9707*0.9705*0.9711*0.9702
05/03/2005 12:25:00*0.9706*0.9708*0.971*0.9705
05/03/2005 12:30:00*0.9709*0.97025*0.971*0.9698
05/03/2005 12:35:00*0.9701*0.9698*0.9704*0.9696
05/03/2005 12:40:00*0.9697*0.9705*0.9707*0.9695
05/03/2005 12:45:00*0.97025*0.9702*0.9707*0.9701
05/03/2005 12:50:00*0.9701*0.97*0.9704*0.9699
05/03/2005 12:55:00*0.9698*0.9702*0.9705*0.9695
05/03/2005 13:00:00*0.9703*0.971*0.9711*0.9699
05/03/2005 13:05:00*0.971*0.97115*0.9712*0.9705
05/03/2005 13:10:00*0.9712*0.9712*0.9713*0.9708
05/03/2005 13:15:00*0.97115*0.971*0.9713*0.9707
05/03/2005 13:20:00*0.9711*0.9708*0.9712*0.9704
05/03/2005 13:25:00*0.971*0.9704*0.9711*0.9701
05/03/2005 13:30:00*0.9706*0.9702*0.97075*0.97
05/03/2005 13:35:00*0.9706*0.9707*0.9708*0.9702
05/03/2005 13:40:00*0.9706*0.97055*0.9709*0.9703
05/03/2005 13:45:00*0.9707*0.9708*0.9711*0.9705
05/03/2005 13:50:00*0.9712*0.9714*0.9714*0.9707
05/03/2005 13:55:00*0.9715*0.9713*0.9715*0.9709
05/03/2005 14:00:00*0.9714*0.9711*0.9716*0.971
05/03/2005 14:05:00*0.9711*0.971*0.9714*0.9708
05/03/2005 14:10:00*0.9708*0.9712*0.9718*0.9708
05/03/2005 14:15:00*0.9714*0.9707*0.9717*0.9706
05/03/2005 14:20:00*0.9706*0.9699*0.9716*0.9696
05/03/2005 14:25:00*0.9698*0.9701*0.9705*0.9691
05/03/2005 14:30:00*0.97*0.9703*0.9708*0.9695
05/03/2005 14:35:00*0.9704*0.9706*0.9713*0.9702
05/03/2005 14:40:00*0.9707*0.9711*0.9711*0.97
05/03/2005 14:45:00*0.9713*0.9715*0.9717*0.97065
05/03/2005 14:50:00*0.9714*0.9712*0.9717*0.9703
05/03/2005 14:55:00*0.971*0.9712*0.9715*0.9705
05/03/2005 15:00:00*0.9713*0.9705*0.97165*0.9704
05/03/2005 15:05:00*0.9706*0.9703*0.9711*0.9699
05/03/2005 15:10:00*0.9702*0.9704*0.971*0.9699
05/03/2005 15:15:00*0.9706*0.9684*0.97085*0.9677
05/03/2005 15:20:00*0.9686*0.9692*0.9696*0.96835
05/03/2005 15:25:00*0.9694*0.9696*0.9698*0.9691
05/03/2005 15:30:00*0.9692*0.969*0.9696*0.9686
05/03/2005 15:35:00*0.9689*0.969*0.9692*0.9686
05/03/2005 15:40:00*0.96875*0.9697*0.9698*0.96875
05/03/2005 15:45:00*0.9698*0.9699*0.9701*0.969
05/03/2005 15:50:00*0.9701*0.9702*0.9705*0.9697
05/03/2005 15:55:00*0.9702*0.9699*0.9704*0.9697
05/03/2005 16:00:00*0.97*0.9698*0.971*0.9696
05/03/2005 16:05:00*0.9698*0.9694*0.9701*0.969
05/03/2005 16:10:00*0.9691*0.9698*0.9699*0.9691
05/03/2005 16:15:00*0.9697*0.9694*0.97*0.9694
05/03/2005 16:20:00*0.9693*0.9696*0.9698*0.9692
05/03/2005 16:25:00*0.9696*0.9695*0.9699*0.969
05/03/2005 16:30:00*0.9696*0.9696*0.9701*0.9694
05/03/2005 16:35:00*0.9698*0.9694*0.9702*0.9693
05/03/2005 16:40:00*0.9693*0.9696*0.9697*0.969
05/03/2005 16:45:00*0.9697*0.9696*0.9697*0.9692
05/03/2005 16:50:00*0.9695*0.9697*0.9701*0.9694
05/03/2005 16:55:00*0.9694*0.9694*0.97*0.9693
05/03/2005 17:00:00*0.9694*0.9693*0.9697*0.9692
