05/01/2005 14:05:00*0.9825*0.9827*0.9828*0.9825
05/01/2005 14:10:00*0.9827*0.9827*0.9827*0.9827
05/01/2005 14:15:00*0.9826*0.9826*0.9827*0.9826
05/01/2005 14:20:00*0.9826*0.9826*0.9826*0.9826
05/01/2005 14:25:00*0.9826*0.9826*0.9826*0.9826
05/01/2005 14:30:00*0.9827*0.9826*0.9827*0.9826
05/01/2005 14:35:00*0.9827*0.9826*0.9827*0.9826
05/01/2005 14:40:00*0.9826*0.9826*0.9826*0.9826
05/01/2005 14:45:00*0.9826*0.9826*0.9826*0.9826
05/01/2005 14:50:00*0.9826*0.9826*0.9826*0.9826
05/01/2005 14:55:00*0.9827*0.9826*0.9827*0.9826
05/01/2005 15:00:00*0.9827*0.9827*0.9827*0.9826
05/01/2005 15:05:00*0.9827*0.9826*0.9827*0.9826
05/01/2005 15:10:00*0.9825*0.9826*0.9827*0.9825
05/01/2005 15:15:00*0.9827*0.9825*0.9827*0.9825
05/01/2005 15:20:00*0.9825*0.9825*0.9825*0.9825
05/01/2005 15:25:00*0.9827*0.9826*0.9827*0.9825
05/01/2005 15:30:00*0.9825*0.9825*0.9826*0.9825
05/01/2005 15:35:00*0.9826*0.9826*0.9826*0.9825
05/01/2005 15:40:00*0.9825*0.9825*0.9826*0.9825
05/01/2005 15:45:00*0.9825*0.9826*0.9826*0.9825
05/01/2005 15:50:00*0.9826*0.9826*0.9826*0.9826
05/01/2005 15:55:00*0.9826*0.9826*0.9826*0.9826
05/01/2005 16:00:00*0.9826*0.9826*0.9826*0.9826
05/01/2005 16:05:00*0.9825*0.9824*0.9826*0.9824
05/01/2005 16:10:00*0.9825*0.9826*0.9826*0.9824
05/01/2005 16:15:00*0.9828*0.9831*0.9832*0.9826
05/01/2005 16:20:00*0.9832*0.9827*0.9832*0.9827
05/01/2005 16:25:00*0.9828*0.9826*0.9828*0.9826
05/01/2005 16:30:00*0.9828*0.9826*0.9828*0.9826
05/01/2005 16:35:00*0.9828*0.9828*0.9829*0.9826
05/01/2005 16:40:00*0.9829*0.9829*0.9829*0.9827
05/01/2005 16:45:00*0.9828*0.9828*0.9829*0.9826
05/01/2005 16:50:00*0.9827*0.9825*0.9828*0.9825
05/01/2005 16:55:00*0.9826*0.9826*0.9826*0.9825
05/01/2005 17:00:00*0.9825*0.9824*0.9827*0.9824
