04/28/2005 17:05:00*0.9751*0.9753*0.9755*0.9748
04/28/2005 17:10:00*0.9755*0.9749*0.9757*0.9749
04/28/2005 17:15:00*0.9751*0.9753*0.9755*0.9747
04/28/2005 17:20:00*0.9755*0.9749*0.9755*0.9745
04/28/2005 17:25:00*0.9746*0.9746*0.9749*0.9742
04/28/2005 17:30:00*0.9744*0.9748*0.9749*0.9744
04/28/2005 17:35:00*0.9749*0.97475*0.9751*0.9743
04/28/2005 17:40:00*0.97485*0.97435*0.9751*0.97435
04/28/2005 17:45:00*0.9746*0.9746*0.9748*0.97435
04/28/2005 17:50:00*0.9745*0.97425*0.97475*0.97395
04/28/2005 17:55:00*0.9746*0.9745*0.9746*0.9742
04/28/2005 18:00:00*0.9743*0.9743*0.9745*0.974
04/28/2005 18:05:00*0.9741*0.97425*0.97575*0.9737
04/28/2005 18:10:00*0.9745*0.9742*0.97575*0.9739
04/28/2005 18:15:00*0.9743*0.97485*0.97605*0.9742
04/28/2005 18:20:00*0.9748*0.9747*0.9751*0.97435
04/28/2005 18:25:00*0.9746*0.9746*0.9749*0.9745
04/28/2005 18:30:00*0.9748*0.97485*0.9749*0.9744
04/28/2005 18:35:00*0.9748*0.97465*0.9749*0.9745
04/28/2005 18:40:00*0.9748*0.97465*0.9748*0.9744
04/28/2005 18:45:00*0.9746*0.9746*0.9749*0.9745
04/28/2005 18:50:00*0.9745*0.9747*0.9748*0.9744
04/28/2005 18:55:00*0.97455*0.97455*0.9748*0.97455
04/28/2005 19:00:00*0.9747*0.9746*0.9748*0.97455
04/28/2005 19:05:00*0.9745*0.97455*0.9748*0.97445
04/28/2005 19:10:00*0.9748*0.97435*0.9748*0.97415
04/28/2005 19:15:00*0.9746*0.97455*0.9747*0.9742
04/28/2005 19:20:00*0.9744*0.9749*0.9749*0.9744
04/28/2005 19:25:00*0.9749*0.9747*0.975*0.97455
04/28/2005 19:30:00*0.9747*0.9751*0.9753*0.9747
04/28/2005 19:35:00*0.9747*0.9747*0.9754*0.97455
04/28/2005 19:40:00*0.9745*0.9742*0.9748*0.9739
04/28/2005 19:45:00*0.974*0.97435*0.9744*0.9738
04/28/2005 19:50:00*0.9743*0.9748*0.975*0.974
04/28/2005 19:55:00*0.9749*0.9758*0.976*0.9747
04/28/2005 20:00:00*0.9762*0.97525*0.9762*0.9751
04/28/2005 20:05:00*0.9753*0.9757*0.9759*0.975
04/28/2005 20:10:00*0.9758*0.9764*0.9766*0.9757
04/28/2005 20:15:00*0.9764*0.976*0.9766*0.976
04/28/2005 20:20:00*0.97595*0.9758*0.9763*0.97545
04/28/2005 20:25:00*0.976*0.9758*0.97605*0.9754
04/28/2005 20:30:00*0.976*0.97605*0.9764*0.9758
04/28/2005 20:35:00*0.9765*0.9762*0.9766*0.9757
04/28/2005 20:40:00*0.9764*0.9764*0.9767*0.9759
04/28/2005 20:45:00*0.9764*0.97615*0.9764*0.9755
04/28/2005 20:50:00*0.976*0.976*0.9762*0.9755
04/28/2005 20:55:00*0.9759*0.97595*0.9762*0.9756
04/28/2005 21:00:00*0.9761*0.9758*0.9763*0.9758
04/28/2005 21:05:00*0.976*0.9757*0.9764*0.97565
04/28/2005 21:10:00*0.9757*0.9757*0.97605*0.9756
04/28/2005 21:15:00*0.9758*0.9757*0.97625*0.9757
04/28/2005 21:20:00*0.9755*0.9751*0.97605*0.9751
04/28/2005 21:25:00*0.97525*0.9751*0.9755*0.9749
04/28/2005 21:30:00*0.97505*0.9749*0.97535*0.9748
04/28/2005 21:35:00*0.9748*0.97435*0.975*0.9742
04/28/2005 21:40:00*0.97435*0.97455*0.9748*0.9742
04/28/2005 21:45:00*0.97475*0.9744*0.9749*0.9743
04/28/2005 21:50:00*0.9744*0.97495*0.97495*0.9742
04/28/2005 21:55:00*0.9745*0.97475*0.9751*0.9745
04/28/2005 22:00:00*0.97475*0.9746*0.9749*0.9745
04/28/2005 22:05:00*0.9748*0.97445*0.9748*0.97425
04/28/2005 22:10:00*0.97465*0.9744*0.97475*0.974
04/28/2005 22:15:00*0.9744*0.9743*0.97445*0.9739
04/28/2005 22:20:00*0.9742*0.97405*0.9745*0.974
04/28/2005 22:25:00*0.97425*0.97395*0.9744*0.9739
04/28/2005 22:30:00*0.97375*0.97375*0.97405*0.9734
04/28/2005 22:35:00*0.9735*0.9735*0.9739*0.97325
04/28/2005 22:40:00*0.9736*0.97385*0.97405*0.9733
04/28/2005 22:45:00*0.97385*0.97425*0.9744*0.97385
04/28/2005 22:50:00*0.9744*0.9748*0.97545*0.9741
04/28/2005 22:55:00*0.97475*0.9746*0.97485*0.9744
04/28/2005 23:00:00*0.9745*0.97505*0.97505*0.9745
04/28/2005 23:05:00*0.975*0.9751*0.9755*0.97485
04/28/2005 23:10:00*0.97495*0.97495*0.97515*0.9744
04/28/2005 23:15:00*0.9749*0.9749*0.97515*0.9746
04/28/2005 23:20:00*0.97495*0.9747*0.975*0.9746
04/28/2005 23:25:00*0.9748*0.9749*0.9751*0.97465
04/28/2005 23:30:00*0.9751*0.9749*0.9751*0.9748
04/28/2005 23:35:00*0.975*0.9751*0.9752*0.9749
04/28/2005 23:40:00*0.9749*0.9748*0.9752*0.97475
04/28/2005 23:45:00*0.9749*0.9746*0.9749*0.9746
04/28/2005 23:50:00*0.9748*0.97475*0.97495*0.9745
04/28/2005 23:55:00*0.97485*0.97485*0.9753*0.9746
04/29/2005 00:00:00*0.9748*0.9748*0.97505*0.9745
04/29/2005 00:05:00*0.97475*0.97475*0.975*0.9745
04/29/2005 00:10:00*0.9748*0.9746*0.975*0.9743
04/29/2005 00:15:00*0.9744*0.9746*0.975*0.9744
04/29/2005 00:20:00*0.9746*0.97485*0.97515*0.9746
04/29/2005 00:25:00*0.9751*0.97485*0.9755*0.9745
04/29/2005 00:30:00*0.9749*0.9748*0.9751*0.9748
04/29/2005 00:35:00*0.9746*0.97525*0.9753*0.9746
04/29/2005 00:40:00*0.9752*0.97555*0.97565*0.9751
04/29/2005 00:45:00*0.97545*0.97575*0.97615*0.9753
04/29/2005 00:50:00*0.9758*0.97535*0.97615*0.9748
04/29/2005 00:55:00*0.97545*0.9749*0.9758*0.9748
04/29/2005 01:00:00*0.97505*0.97525*0.9758*0.9748
04/29/2005 01:05:00*0.9753*0.97535*0.97555*0.9751
04/29/2005 01:10:00*0.97535*0.9757*0.9759*0.9751
04/29/2005 01:15:00*0.9755*0.976*0.9762*0.9755
04/29/2005 01:20:00*0.9759*0.97565*0.976*0.9755
04/29/2005 01:25:00*0.9759*0.97605*0.9762*0.9755
04/29/2005 01:30:00*0.9758*0.97585*0.9762*0.9757
04/29/2005 01:35:00*0.9759*0.97575*0.9759*0.9753
04/29/2005 01:40:00*0.97585*0.97625*0.9764*0.9757
04/29/2005 01:45:00*0.97625*0.9766*0.9769*0.9762
04/29/2005 01:50:00*0.9766*0.97605*0.97715*0.9751
04/29/2005 01:55:00*0.9761*0.9764*0.97685*0.976
04/29/2005 02:00:00*0.97655*0.9766*0.97685*0.97615
04/29/2005 02:05:00*0.9767*0.9771*0.97745*0.976
04/29/2005 02:10:00*0.97695*0.97725*0.9779*0.9768
04/29/2005 02:15:00*0.9772*0.9771*0.97745*0.9766
04/29/2005 02:20:00*0.9771*0.9769*0.97725*0.9765
04/29/2005 02:25:00*0.9768*0.97695*0.97745*0.9766
04/29/2005 02:30:00*0.9771*0.9765*0.97735*0.9765
04/29/2005 02:40:00*0.97665*0.97635*0.97675*0.97615
04/29/2005 02:45:00*0.9764*0.97615*0.9764*0.9753
04/29/2005 02:50:00*0.9761*0.97595*0.97645*0.9757
04/29/2005 02:55:00*0.9757*0.97625*0.9764*0.9755
04/29/2005 03:00:00*0.9763*0.97575*0.97665*0.9748
04/29/2005 03:05:00*0.9756*0.97535*0.97595*0.975
04/29/2005 03:10:00*0.9754*0.97665*0.97685*0.97535
04/29/2005 03:15:00*0.9766*0.9768*0.97705*0.9765
04/29/2005 03:20:00*0.977*0.97645*0.977*0.9761
04/29/2005 03:25:00*0.9764*0.97585*0.97675*0.9757
04/29/2005 03:30:00*0.97565*0.97545*0.97595*0.9753
04/29/2005 03:35:00*0.97525*0.9761*0.9764*0.97525
04/29/2005 03:40:00*0.97605*0.97615*0.9765*0.9758
04/29/2005 03:45:00*0.9761*0.9762*0.9766*0.9759
04/29/2005 03:50:00*0.9761*0.97595*0.9766*0.9757
04/29/2005 03:55:00*0.97575*0.9755*0.9761*0.9755
04/29/2005 04:00:00*0.9757*0.9755*0.9762*0.9754
04/29/2005 04:05:00*0.9757*0.97565*0.97605*0.97535
04/29/2005 04:10:00*0.97585*0.9755*0.9759*0.9754
04/29/2005 04:15:00*0.9757*0.97605*0.97615*0.9754
04/29/2005 04:20:00*0.9759*0.97645*0.97645*0.9757
04/29/2005 04:25:00*0.97635*0.9761*0.97685*0.976
04/29/2005 04:30:00*0.97635*0.976*0.97655*0.976
04/29/2005 04:35:00*0.976*0.9765*0.97655*0.9758
04/29/2005 04:40:00*0.9764*0.9761*0.9765*0.9759
04/29/2005 04:45:00*0.976*0.9765*0.97675*0.9759
04/29/2005 04:50:00*0.9764*0.97625*0.9766*0.976
04/29/2005 04:55:00*0.9765*0.97655*0.97655*0.9761
04/29/2005 05:00:00*0.9765*0.97655*0.97695*0.9758
04/29/2005 05:05:00*0.97665*0.9776*0.97865*0.97655
04/29/2005 05:10:00*0.9775*0.9772*0.97785*0.9769
04/29/2005 05:15:00*0.97735*0.97835*0.97835*0.9769
04/29/2005 05:20:00*0.9783*0.97885*0.97925*0.9777
04/29/2005 05:25:00*0.9786*0.9785*0.979*0.9781
04/29/2005 05:30:00*0.97845*0.9789*0.97955*0.97845
04/29/2005 05:35:00*0.97895*0.97925*0.9793*0.9787
04/29/2005 05:40:00*0.979*0.9797*0.97975*0.9788
04/29/2005 05:45:00*0.98*0.9789*0.9801*0.9787
04/29/2005 05:50:00*0.97865*0.97885*0.9793*0.9786
04/29/2005 05:55:00*0.9787*0.97825*0.97965*0.9782
04/29/2005 06:00:00*0.978*0.97815*0.9787*0.978
04/29/2005 06:05:00*0.97825*0.97795*0.97885*0.9779
04/29/2005 06:10:00*0.97805*0.97795*0.9784*0.9776
04/29/2005 06:15:00*0.9778*0.9761*0.97805*0.9761
04/29/2005 06:20:00*0.9768*0.9771*0.9772*0.976
04/29/2005 06:25:00*0.9772*0.9768*0.97735*0.9765
04/29/2005 06:30:00*0.9766*0.97675*0.97715*0.9757
04/29/2005 06:35:00*0.9768*0.97695*0.97695*0.976
04/29/2005 06:40:00*0.97685*0.97695*0.97755*0.9767
04/29/2005 06:45:00*0.9772*0.9769*0.97725*0.97635
04/29/2005 06:50:00*0.9768*0.9766*0.97705*0.9765
04/29/2005 06:55:00*0.9765*0.97685*0.97695*0.9764
04/29/2005 07:00:00*0.9766*0.97715*0.9775*0.9765
04/29/2005 07:05:00*0.9772*0.97755*0.97765*0.9771
04/29/2005 07:10:00*0.97765*0.9775*0.97765*0.9771
04/29/2005 07:15:00*0.9773*0.97775*0.9779*0.97715
04/29/2005 07:20:00*0.9777*0.97735*0.9778*0.9772
04/29/2005 07:25:00*0.9772*0.97665*0.9774*0.9763
04/29/2005 07:30:00*0.9766*0.9771*0.9773*0.9765
04/29/2005 07:35:00*0.9772*0.97645*0.97735*0.97645
04/29/2005 07:40:00*0.9768*0.9759*0.9768*0.9759
04/29/2005 07:45:00*0.976*0.9765*0.9765*0.9756
04/29/2005 07:50:00*0.9764*0.9766*0.9768*0.9762
04/29/2005 07:55:00*0.9765*0.97665*0.9768*0.9763
04/29/2005 08:00:00*0.9768*0.97685*0.9769*0.97645
04/29/2005 08:05:00*0.9765*0.9775*0.97785*0.9765
04/29/2005 08:10:00*0.97775*0.9773*0.97785*0.9772
04/29/2005 08:15:00*0.97755*0.97735*0.978*0.9772
04/29/2005 08:20:00*0.97745*0.97865*0.97875*0.9772
04/29/2005 08:25:00*0.9786*0.9782*0.97865*0.9776
04/29/2005 08:30:00*0.9778*0.9783*0.9787*0.9776
04/29/2005 08:35:00*0.9784*0.97845*0.979*0.9779
04/29/2005 08:40:00*0.9785*0.9791*0.97935*0.97835
04/29/2005 08:45:00*0.9794*0.9787*0.9796*0.9787
04/29/2005 08:50:00*0.9786*0.97905*0.9793*0.9786
04/29/2005 08:55:00*0.97915*0.97905*0.9793*0.9786
04/29/2005 09:00:00*0.9789*0.979*0.9797*0.9785
04/29/2005 09:05:00*0.979*0.9787*0.9796*0.9786
04/29/2005 09:10:00*0.97875*0.97875*0.97915*0.9786
04/29/2005 09:15:00*0.9786*0.97795*0.97875*0.9779
04/29/2005 09:20:00*0.9779*0.9787*0.97885*0.9778
04/29/2005 09:25:00*0.97875*0.9785*0.979*0.9783
04/29/2005 09:30:00*0.9786*0.9787*0.979*0.9783
04/29/2005 09:35:00*0.9786*0.97925*0.97935*0.9783
04/29/2005 09:40:00*0.979*0.97995*0.97995*0.9789
04/29/2005 09:45:00*0.9797*0.98045*0.9807*0.9794
04/29/2005 09:50:00*0.9805*0.9804*0.98125*0.98025
04/29/2005 09:55:00*0.9805*0.98035*0.9807*0.9797
04/29/2005 10:00:00*0.9803*0.98035*0.98095*0.9797
04/29/2005 10:05:00*0.9806*0.981*0.98155*0.98035
04/29/2005 10:10:00*0.9809*0.98075*0.98125*0.9803
04/29/2005 10:15:00*0.9808*0.9804*0.981*0.9804
04/29/2005 10:20:00*0.9802*0.9804*0.98065*0.9796
04/29/2005 10:25:00*0.98065*0.9801*0.98075*0.9799
04/29/2005 10:30:00*0.9803*0.9807*0.9808*0.9798
04/29/2005 10:35:00*0.9802*0.98095*0.98125*0.9796
04/29/2005 10:40:00*0.9809*0.9813*0.9817*0.9808
04/29/2005 10:45:00*0.98135*0.9811*0.98135*0.9808
04/29/2005 10:50:00*0.9811*0.98115*0.9819*0.9811
04/29/2005 10:55:00*0.9811*0.9809*0.98145*0.9809
04/29/2005 11:00:00*0.9808*0.97975*0.98115*0.9796
04/29/2005 11:05:00*0.9799*0.9822*0.9825*0.97975
04/29/2005 11:10:00*0.9819*0.98195*0.98275*0.9818
04/29/2005 11:15:00*0.98205*0.98235*0.9825*0.9816
04/29/2005 11:20:00*0.9822*0.9811*0.98245*0.9809
04/29/2005 11:25:00*0.98135*0.9815*0.98165*0.9807
04/29/2005 11:30:00*0.9814*0.9814*0.98175*0.9811
04/29/2005 11:35:00*0.9815*0.9825*0.9827*0.9814
04/29/2005 11:40:00*0.9826*0.98315*0.9833*0.9822
04/29/2005 11:45:00*0.98345*0.9825*0.9836*0.9823
04/29/2005 11:50:00*0.98265*0.98385*0.9839*0.9823
04/29/2005 11:55:00*0.9839*0.98455*0.98495*0.98385
04/29/2005 12:00:00*0.98465*0.98465*0.9851*0.984
04/29/2005 12:05:00*0.9846*0.98395*0.98465*0.9835
04/29/2005 12:10:00*0.9837*0.9827*0.98395*0.9824
04/29/2005 12:15:00*0.98275*0.98195*0.98275*0.9818
04/29/2005 12:20:00*0.9817*0.9825*0.98285*0.9817
04/29/2005 12:25:00*0.9824*0.98325*0.98365*0.9823
04/29/2005 12:30:00*0.9832*0.98285*0.9836*0.9828
04/29/2005 12:35:00*0.983*0.9829*0.9832*0.9827
04/29/2005 12:40:00*0.9832*0.9825*0.98335*0.9822
04/29/2005 12:45:00*0.9827*0.98275*0.98285*0.9822
04/29/2005 12:50:00*0.9822*0.98255*0.983*0.9822
04/29/2005 12:55:00*0.9827*0.98255*0.9827*0.9823
04/29/2005 13:00:00*0.98245*0.9825*0.98255*0.9821
04/29/2005 13:05:00*0.9825*0.9824*0.9827*0.9823
04/29/2005 13:10:00*0.98255*0.9831*0.98335*0.9824
04/29/2005 13:15:00*0.98325*0.98285*0.9834*0.9826
04/29/2005 13:20:00*0.9825*0.98355*0.9839*0.9825
04/29/2005 13:25:00*0.98365*0.9842*0.9845*0.98355
04/29/2005 13:30:00*0.9841*0.983*0.98455*0.9828
04/29/2005 13:35:00*0.98295*0.9832*0.98375*0.9827
04/29/2005 13:40:00*0.9831*0.98445*0.98455*0.9831
04/29/2005 13:45:00*0.98435*0.984*0.9846*0.9836
04/29/2005 13:50:00*0.984*0.9837*0.9842*0.9832
04/29/2005 13:55:00*0.9838*0.9833*0.98405*0.983
04/29/2005 14:00:00*0.9832*0.9843*0.9849*0.9831
04/29/2005 14:05:00*0.9844*0.9851*0.9859*0.9843
04/29/2005 14:10:00*0.9852*0.98525*0.98535*0.9847
04/29/2005 14:15:00*0.9853*0.985*0.98575*0.9848
04/29/2005 14:20:00*0.9853*0.9846*0.9853*0.9844
04/29/2005 14:25:00*0.98465*0.98415*0.985*0.9838
04/29/2005 14:30:00*0.984*0.984*0.98425*0.9836
04/29/2005 14:35:00*0.9838*0.98395*0.9842*0.9837
04/29/2005 14:40:00*0.9838*0.9831*0.9841*0.9831
04/29/2005 14:45:00*0.9832*0.98315*0.9834*0.98285
04/29/2005 14:50:00*0.9831*0.98315*0.98315*0.9826
04/29/2005 14:55:00*0.9833*0.9825*0.9833*0.9822
04/29/2005 15:00:00*0.98255*0.98265*0.983*0.9822
04/29/2005 15:05:00*0.9833*0.9825*0.9833*0.9821
04/29/2005 15:10:00*0.9827*0.9823*0.98295*0.9823
04/29/2005 15:15:00*0.98245*0.98255*0.98305*0.9819
04/29/2005 15:20:00*0.9816*0.98255*0.98275*0.9816
04/29/2005 15:25:00*0.9825*0.98285*0.9831*0.9824
04/29/2005 15:30:00*0.9825*0.98225*0.98285*0.9821
04/29/2005 15:35:00*0.9823*0.9825*0.9825*0.9821
04/29/2005 15:40:00*0.98255*0.9824*0.9826*0.9821
04/29/2005 15:45:00*0.9825*0.98275*0.98275*0.9824
04/29/2005 15:50:00*0.9826*0.98275*0.983*0.9825
04/29/2005 15:55:00*0.98285*0.98285*0.9829*0.9825
04/29/2005 16:00:00*0.9828*0.98275*0.983*0.9825
04/29/2005 16:05:00*0.9828*0.9825*0.9828*0.9823
04/29/2005 16:10:00*0.9823*0.9825*0.9828*0.9815
04/29/2005 16:15:00*0.9827*0.9824*0.9827*0.9824
04/29/2005 16:20:00*0.9825*0.9823*0.9827*0.9823
04/29/2005 16:25:00*0.9824*0.9823*0.9824*0.9821
04/29/2005 16:30:00*0.9821*0.9828*0.9828*0.9821
04/29/2005 16:35:00*0.9827*0.9832*0.9832*0.9827
04/29/2005 16:40:00*0.9833*0.9835*0.9836*0.9832
04/29/2005 16:45:00*0.9832*0.9836*0.9836*0.983
04/29/2005 16:50:00*0.9836*0.9834*0.9836*0.9833
04/29/2005 16:55:00*0.9836*0.9834*0.9837*0.9832
04/29/2005 17:00:00*0.9836*0.9828*0.9836*0.9828
