04/24/2005 17:05:00*0.9636*0.9637*0.9638*0.9633
04/24/2005 17:10:00*0.9638*0.9637*0.9639*0.9637
04/24/2005 17:15:00*0.9641*0.9638*0.9641*0.9636
04/24/2005 17:20:00*0.9639*0.9637*0.964*0.9636
04/24/2005 17:25:00*0.9639*0.9636*0.964*0.9636
04/24/2005 17:30:00*0.9635*0.9641*0.9642*0.9635
04/24/2005 17:35:00*0.964*0.9639*0.9641*0.9638
04/24/2005 17:40:00*0.964*0.9639*0.9642*0.9639
04/24/2005 17:45:00*0.964*0.9642*0.9642*0.9639
04/24/2005 17:50:00*0.9641*0.9637*0.9642*0.9637
04/24/2005 17:55:00*0.9638*0.964*0.9642*0.9636
04/24/2005 18:00:00*0.9641*0.9643*0.9645*0.9638
04/24/2005 18:05:00*0.9643*0.9641*0.9644*0.964
04/24/2005 18:10:00*0.964*0.9644*0.9647*0.964
04/24/2005 18:15:00*0.9643*0.9649*0.9649*0.9639
04/24/2005 18:20:00*0.9638*0.9652*0.9655*0.9638
04/24/2005 18:25:00*0.9651*0.9653*0.9655*0.965
04/24/2005 18:30:00*0.9652*0.9656*0.9658*0.9648
04/24/2005 18:35:00*0.9655*0.9651*0.9656*0.965
04/24/2005 18:40:00*0.9652*0.9656*0.9656*0.9651
04/24/2005 18:45:00*0.9655*0.9654*0.9657*0.9653
04/24/2005 18:50:00*0.9657*0.9651*0.9657*0.9651
04/24/2005 18:55:00*0.9652*0.9654*0.9655*0.9651
04/24/2005 19:00:00*0.9655*0.9655*0.9658*0.9653
04/24/2005 19:05:00*0.9653*0.9652*0.9656*0.9649
04/24/2005 19:10:00*0.9651*0.9653*0.9655*0.965
04/24/2005 19:15:00*0.9654*0.9653*0.9656*0.9651
04/24/2005 19:20:00*0.9651*0.9652*0.9654*0.9651
04/24/2005 19:25:00*0.9653*0.9649*0.9653*0.9647
04/24/2005 19:30:00*0.9651*0.965*0.9652*0.9647
04/24/2005 19:35:00*0.9647*0.965*0.9651*0.9647
04/24/2005 19:40:00*0.9651*0.9652*0.9656*0.965
04/24/2005 19:45:00*0.9653*0.9658*0.9658*0.9651
04/24/2005 19:50:00*0.9655*0.9655*0.9658*0.9653
04/24/2005 19:55:00*0.9656*0.9649*0.9656*0.9647
04/24/2005 20:00:00*0.965*0.9651*0.9654*0.9649
04/24/2005 20:05:00*0.9653*0.965*0.9655*0.9645
04/24/2005 20:10:00*0.9647*0.9646*0.965*0.9645
04/24/2005 20:15:00*0.9645*0.9652*0.9656*0.9645
04/24/2005 20:20:00*0.9651*0.965*0.9655*0.9647
04/24/2005 20:25:00*0.9652*0.9651*0.9653*0.9645
04/24/2005 20:30:00*0.965*0.9653*0.9656*0.9648
04/24/2005 20:35:00*0.9654*0.9655*0.9657*0.9653
04/24/2005 20:40:00*0.9658*0.9651*0.9659*0.9649
04/24/2005 20:45:00*0.9653*0.9657*0.966*0.965
04/24/2005 20:50:00*0.9658*0.9665*0.9665*0.9656
04/24/2005 20:55:00*0.9662*0.9658*0.9667*0.9656
04/24/2005 21:00:00*0.9656*0.966*0.9663*0.9654
04/24/2005 21:05:00*0.966*0.96605*0.9663*0.96595
04/24/2005 21:10:00*0.9661*0.966*0.9665*0.966
04/24/2005 21:15:00*0.9661*0.9662*0.9668*0.966
04/24/2005 21:20:00*0.9663*0.9667*0.9668*0.9661
04/24/2005 21:25:00*0.9665*0.9665*0.9667*0.9662
04/24/2005 21:30:00*0.96635*0.9666*0.9667*0.96635
04/24/2005 21:35:00*0.9668*0.9666*0.9668*0.9663
04/24/2005 21:40:00*0.96635*0.96655*0.9669*0.966
04/24/2005 21:45:00*0.9666*0.9666*0.9668*0.9663
04/24/2005 21:50:00*0.9664*0.96645*0.9668*0.96625
04/24/2005 21:55:00*0.9665*0.9665*0.9668*0.9661
04/24/2005 22:00:00*0.9666*0.96665*0.9667*0.96625
04/24/2005 22:05:00*0.9667*0.9669*0.9669*0.9664
04/24/2005 22:10:00*0.9667*0.9666*0.9669*0.96645
04/24/2005 22:15:00*0.9665*0.9665*0.967*0.9664
04/24/2005 22:20:00*0.9665*0.96565*0.9667*0.9656
04/24/2005 22:25:00*0.9654*0.9647*0.9661*0.9647
04/24/2005 22:30:00*0.96485*0.9657*0.9658*0.9646
04/24/2005 22:35:00*0.9657*0.96605*0.9665*0.9656
04/24/2005 22:40:00*0.9661*0.96605*0.9662*0.96575
04/24/2005 22:45:00*0.96585*0.9664*0.96675*0.9658
04/24/2005 22:50:00*0.9662*0.9663*0.9664*0.966
04/24/2005 22:55:00*0.9662*0.9667*0.9667*0.96605
04/24/2005 23:00:00*0.9666*0.9666*0.9667*0.9663
04/24/2005 23:05:00*0.9665*0.9665*0.9669*0.96615
04/24/2005 23:10:00*0.9664*0.9665*0.9667*0.96625
04/24/2005 23:15:00*0.9666*0.9667*0.9668*0.96635
04/24/2005 23:20:00*0.9667*0.9663*0.9669*0.96595
04/24/2005 23:25:00*0.9661*0.96625*0.9665*0.966
04/24/2005 23:30:00*0.9663*0.96655*0.9669*0.9661
04/24/2005 23:35:00*0.9665*0.9664*0.9667*0.96625
04/24/2005 23:40:00*0.96635*0.966*0.9665*0.9658
04/24/2005 23:45:00*0.96605*0.9659*0.96625*0.9656
04/24/2005 23:50:00*0.9655*0.9661*0.9662*0.9655
04/24/2005 23:55:00*0.9662*0.9661*0.9664*0.9659
04/25/2005 00:00:00*0.9662*0.96625*0.96635*0.966
04/25/2005 00:05:00*0.9663*0.9661*0.9665*0.966
04/25/2005 00:10:00*0.96635*0.96655*0.96655*0.9661
04/25/2005 00:15:00*0.96635*0.9664*0.96655*0.9661
04/25/2005 00:20:00*0.9663*0.9663*0.9665*0.9662
04/25/2005 00:25:00*0.9664*0.9661*0.96655*0.966
04/25/2005 00:30:00*0.9662*0.966*0.9663*0.9659
04/25/2005 00:35:00*0.9662*0.966*0.9663*0.9658
04/25/2005 00:40:00*0.9661*0.966*0.9663*0.9657
04/25/2005 00:45:00*0.9659*0.9661*0.9661*0.9658
04/25/2005 00:50:00*0.966*0.9661*0.9664*0.9657
04/25/2005 00:55:00*0.966*0.966*0.9661*0.9656
04/25/2005 01:00:00*0.966*0.966*0.9663*0.9657
04/25/2005 01:05:00*0.9659*0.9663*0.9665*0.9658
04/25/2005 01:10:00*0.9665*0.9663*0.9666*0.966
04/25/2005 01:15:00*0.9665*0.9661*0.9665*0.966
04/25/2005 01:20:00*0.9665*0.966*0.9665*0.96585
04/25/2005 01:25:00*0.9661*0.96605*0.9666*0.9659
04/25/2005 01:30:00*0.9659*0.9663*0.9665*0.9659
04/25/2005 01:35:00*0.9662*0.9663*0.9667*0.9659
04/25/2005 01:40:00*0.9661*0.96595*0.9663*0.9657
04/25/2005 01:45:00*0.9658*0.96575*0.9662*0.9656
04/25/2005 01:50:00*0.9656*0.9652*0.96575*0.9647
04/25/2005 01:55:00*0.9653*0.9654*0.9659*0.9652
04/25/2005 02:00:00*0.96555*0.9659*0.9659*0.9652
04/25/2005 02:05:00*0.9659*0.96585*0.9659*0.9654
04/25/2005 02:10:00*0.9658*0.9658*0.9659*0.9651
04/25/2005 02:15:00*0.9656*0.9652*0.9658*0.9651
04/25/2005 02:20:00*0.9652*0.96475*0.9654*0.9647
04/25/2005 02:25:00*0.9649*0.9654*0.96565*0.9643
04/25/2005 02:30:00*0.9656*0.96675*0.9669*0.9654
04/25/2005 02:45:00*0.9668*0.9666*0.9668*0.9658
04/25/2005 02:50:00*0.9663*0.9672*0.96745*0.9663
04/25/2005 02:55:00*0.96735*0.96715*0.96765*0.9667
04/25/2005 03:00:00*0.9671*0.9671*0.96725*0.9666
04/25/2005 03:05:00*0.9669*0.96725*0.96725*0.9665
04/25/2005 03:10:00*0.96695*0.96655*0.96725*0.9664
04/25/2005 03:15:00*0.9665*0.96715*0.9675*0.9663
04/25/2005 03:20:00*0.9674*0.96755*0.96795*0.96715
04/25/2005 03:25:00*0.9672*0.96735*0.9676*0.967
04/25/2005 03:30:00*0.9674*0.96685*0.9675*0.9664
04/25/2005 03:35:00*0.9671*0.96635*0.9672*0.9662
04/25/2005 03:40:00*0.9662*0.9666*0.96705*0.9662
04/25/2005 03:45:00*0.9667*0.9667*0.96715*0.9664
04/25/2005 03:50:00*0.9667*0.9669*0.967*0.9665
04/25/2005 03:55:00*0.9668*0.96665*0.96695*0.9664
04/25/2005 04:00:00*0.9665*0.9668*0.9671*0.9664
04/25/2005 04:05:00*0.9666*0.9667*0.96695*0.9661
04/25/2005 04:10:00*0.9665*0.96635*0.96685*0.9661
04/25/2005 04:15:00*0.9664*0.96595*0.96655*0.9657
04/25/2005 04:20:00*0.9658*0.966*0.96645*0.9656
04/25/2005 04:25:00*0.9663*0.9658*0.9663*0.9658
04/25/2005 04:30:00*0.966*0.966*0.9664*0.9658
04/25/2005 04:35:00*0.966*0.96625*0.96665*0.9659
04/25/2005 04:40:00*0.96615*0.966*0.9664*0.9656
04/25/2005 04:45:00*0.9657*0.966*0.9664*0.9656
04/25/2005 04:50:00*0.9659*0.967*0.96715*0.9658
04/25/2005 04:55:00*0.96705*0.9669*0.9674*0.96665
04/25/2005 05:00:00*0.967*0.9667*0.9671*0.9663
04/25/2005 05:05:00*0.9664*0.9656*0.9667*0.96525
04/25/2005 05:10:00*0.96555*0.96635*0.9664*0.96555
04/25/2005 05:15:00*0.9664*0.966*0.9665*0.96565
04/25/2005 05:20:00*0.966*0.96595*0.9662*0.9655
04/25/2005 05:25:00*0.9657*0.96545*0.96595*0.9653
04/25/2005 05:30:00*0.9656*0.9656*0.9657*0.9652
04/25/2005 05:35:00*0.9658*0.96575*0.9661*0.9652
04/25/2005 05:40:00*0.96595*0.9651*0.96615*0.965
04/25/2005 05:45:00*0.965*0.9649*0.96515*0.9645
04/25/2005 05:50:00*0.9649*0.96465*0.9653*0.96445
04/25/2005 05:55:00*0.9645*0.9643*0.9649*0.964
04/25/2005 06:00:00*0.9644*0.96495*0.96505*0.9643
04/25/2005 06:05:00*0.9646*0.96475*0.965*0.9642
04/25/2005 06:10:00*0.965*0.96505*0.96505*0.9641
04/25/2005 06:15:00*0.96505*0.9649*0.9652*0.9649
04/25/2005 06:20:00*0.9651*0.9649*0.9653*0.9647
04/25/2005 06:25:00*0.965*0.965*0.96525*0.9647
04/25/2005 06:30:00*0.965*0.96495*0.9652*0.9647
04/25/2005 06:35:00*0.965*0.96465*0.9651*0.9645
04/25/2005 06:40:00*0.9647*0.9645*0.96475*0.9643
04/25/2005 06:45:00*0.96475*0.96515*0.96545*0.9644
04/25/2005 06:50:00*0.9653*0.96555*0.9657*0.965
04/25/2005 06:55:00*0.96545*0.9651*0.9657*0.9649
04/25/2005 07:00:00*0.9653*0.96495*0.96545*0.9649
04/25/2005 07:05:00*0.965*0.9645*0.96515*0.96425
04/25/2005 07:10:00*0.96435*0.96465*0.9648*0.964
04/25/2005 07:15:00*0.96475*0.965*0.96515*0.96455
04/25/2005 07:20:00*0.9649*0.9647*0.96505*0.9646
04/25/2005 07:25:00*0.96475*0.96515*0.96525*0.9645
04/25/2005 07:30:00*0.9651*0.9654*0.96585*0.9649
04/25/2005 07:35:00*0.96565*0.96545*0.9658*0.9651
04/25/2005 07:40:00*0.9654*0.966*0.9664*0.9653
04/25/2005 07:45:00*0.9658*0.9667*0.96685*0.9658
04/25/2005 07:50:00*0.9666*0.96625*0.9668*0.9661
04/25/2005 07:55:00*0.9661*0.9668*0.9668*0.9657
04/25/2005 08:00:00*0.96685*0.9665*0.96695*0.9663
04/25/2005 08:05:00*0.9664*0.967*0.9671*0.9664
04/25/2005 08:10:00*0.9667*0.9663*0.96715*0.9662
04/25/2005 08:15:00*0.9664*0.96665*0.9667*0.9661
04/25/2005 08:20:00*0.9667*0.96685*0.9671*0.9663
04/25/2005 08:25:00*0.9666*0.9669*0.96715*0.9666
04/25/2005 08:30:00*0.967*0.96685*0.9672*0.9667
04/25/2005 08:35:00*0.9669*0.9667*0.9673*0.9662
04/25/2005 08:40:00*0.96675*0.96685*0.9671*0.96635
04/25/2005 08:45:00*0.9669*0.96675*0.96725*0.9664
04/25/2005 08:50:00*0.9666*0.9667*0.967*0.966
04/25/2005 08:55:00*0.96665*0.9669*0.96725*0.9664
04/25/2005 09:00:00*0.96695*0.96725*0.9678*0.9666
04/25/2005 09:05:00*0.9672*0.9672*0.96755*0.9665
04/25/2005 09:10:00*0.96725*0.96805*0.96825*0.9671
04/25/2005 09:15:00*0.9679*0.9675*0.9681*0.9673
04/25/2005 09:20:00*0.9675*0.96725*0.96785*0.9671
04/25/2005 09:25:00*0.9672*0.9671*0.96765*0.9667
04/25/2005 09:30:00*0.96715*0.9672*0.9677*0.9669
04/25/2005 09:35:00*0.9673*0.9666*0.96775*0.9661
04/25/2005 09:40:00*0.96685*0.9664*0.96715*0.9662
04/25/2005 09:45:00*0.96635*0.9663*0.96685*0.9661
04/25/2005 09:50:00*0.9661*0.9658*0.96655*0.9658
04/25/2005 09:55:00*0.9661*0.96595*0.96615*0.9656
04/25/2005 10:00:00*0.9661*0.96595*0.9664*0.9658
04/25/2005 10:05:00*0.9659*0.96595*0.9665*0.9653
04/25/2005 10:10:00*0.9658*0.96535*0.96625*0.9652
04/25/2005 10:15:00*0.9654*0.9659*0.96595*0.9651
04/25/2005 10:20:00*0.9657*0.965*0.96605*0.965
04/25/2005 10:25:00*0.96515*0.96575*0.96575*0.9646
04/25/2005 10:30:00*0.9656*0.96535*0.96585*0.9651
04/25/2005 10:35:00*0.9654*0.9643*0.96595*0.9642
04/25/2005 10:40:00*0.96435*0.9642*0.96475*0.964
04/25/2005 10:45:00*0.9643*0.96415*0.96455*0.9636
04/25/2005 10:50:00*0.964*0.96435*0.96435*0.9638
04/25/2005 10:55:00*0.9646*0.96515*0.96535*0.9643
04/25/2005 11:00:00*0.9649*0.9647*0.96525*0.9643
04/25/2005 11:05:00*0.9646*0.9645*0.96485*0.9643
04/25/2005 11:10:00*0.96465*0.96425*0.96485*0.9638
04/25/2005 11:15:00*0.9644*0.96405*0.9644*0.9639
04/25/2005 11:20:00*0.9638*0.9633*0.96415*0.9632
04/25/2005 11:25:00*0.9632*0.9637*0.9638*0.9629
04/25/2005 11:30:00*0.96385*0.96365*0.96385*0.9628
04/25/2005 11:35:00*0.9636*0.96355*0.96385*0.9633
04/25/2005 11:40:00*0.96365*0.9638*0.9638*0.9629
04/25/2005 11:45:00*0.9637*0.96375*0.96395*0.9635
04/25/2005 11:50:00*0.9638*0.9644*0.9644*0.9636
04/25/2005 11:55:00*0.9644*0.9642*0.9648*0.9639
04/25/2005 12:00:00*0.9643*0.9647*0.96485*0.964
04/25/2005 12:05:00*0.9647*0.96505*0.9653*0.9644
04/25/2005 12:10:00*0.9653*0.96425*0.9654*0.96425
04/25/2005 12:15:00*0.9645*0.96475*0.96485*0.9641
04/25/2005 12:20:00*0.96475*0.9647*0.96505*0.9644
04/25/2005 12:25:00*0.96485*0.9649*0.96515*0.9647
04/25/2005 12:30:00*0.9649*0.9647*0.9651*0.9645
04/25/2005 12:35:00*0.9649*0.96525*0.96535*0.9645
04/25/2005 12:40:00*0.9651*0.9651*0.96535*0.9648
04/25/2005 12:45:00*0.9652*0.9653*0.96555*0.965
04/25/2005 12:50:00*0.9652*0.96535*0.9657*0.965
04/25/2005 12:55:00*0.9652*0.96565*0.96595*0.9652
04/25/2005 13:00:00*0.9655*0.96565*0.9658*0.9648
04/25/2005 13:05:00*0.9655*0.96545*0.96585*0.9651
04/25/2005 13:10:00*0.9653*0.96535*0.96555*0.9651
04/25/2005 13:15:00*0.96535*0.96515*0.9659*0.9649
04/25/2005 13:20:00*0.9651*0.9647*0.96515*0.9646
04/25/2005 13:25:00*0.96485*0.96505*0.9653*0.9646
04/25/2005 13:30:00*0.965*0.9648*0.96565*0.9648
04/25/2005 13:35:00*0.9649*0.9644*0.9652*0.964
04/25/2005 13:40:00*0.96455*0.9649*0.9649*0.9642
04/25/2005 13:45:00*0.9647*0.9648*0.9649*0.9644
04/25/2005 13:50:00*0.9644*0.9647*0.9649*0.9644
04/25/2005 13:55:00*0.9646*0.965*0.965*0.9643
04/25/2005 14:00:00*0.96505*0.9654*0.96545*0.9646
04/25/2005 14:05:00*0.9653*0.9653*0.9654*0.9649
04/25/2005 14:10:00*0.9651*0.9653*0.9655*0.965
04/25/2005 14:15:00*0.9654*0.96515*0.9655*0.9649
04/25/2005 14:20:00*0.96515*0.9652*0.96535*0.9649
04/25/2005 14:25:00*0.9651*0.96505*0.9654*0.9649
04/25/2005 14:30:00*0.96505*0.96525*0.9656*0.965
04/25/2005 14:35:00*0.9653*0.9654*0.96545*0.965
04/25/2005 14:40:00*0.9654*0.9658*0.9658*0.9653
04/25/2005 14:45:00*0.9658*0.9659*0.96605*0.9654
04/25/2005 14:50:00*0.966*0.96565*0.966*0.9654
04/25/2005 14:55:00*0.9657*0.96595*0.96595*0.9654
04/25/2005 15:00:00*0.96595*0.9658*0.9663*0.9658
04/25/2005 15:05:00*0.9659*0.9659*0.9662*0.9656
04/25/2005 15:10:00*0.9656*0.96595*0.966*0.9655
04/25/2005 15:15:00*0.9656*0.9656*0.96595*0.9655
04/25/2005 15:20:00*0.9655*0.9652*0.9658*0.9651
04/25/2005 15:25:00*0.96565*0.96515*0.9658*0.9649
04/25/2005 15:30:00*0.965*0.96515*0.96545*0.9649
04/25/2005 15:35:00*0.965*0.96535*0.9655*0.965
04/25/2005 15:40:00*0.96535*0.9652*0.9654*0.9649
04/25/2005 15:45:00*0.9652*0.96525*0.9654*0.9649
04/25/2005 15:50:00*0.96525*0.9649*0.96535*0.9649
04/25/2005 15:55:00*0.9649*0.96525*0.96525*0.9646
04/25/2005 16:00:00*0.96515*0.9651*0.96535*0.9649
04/25/2005 16:05:00*0.9656*0.9652*0.9656*0.9649
04/25/2005 16:10:00*0.9652*0.965*0.9654*0.9649
04/25/2005 16:15:00*0.965*0.9649*0.9653*0.9649
04/25/2005 16:20:00*0.9646*0.9649*0.9651*0.9646
04/25/2005 16:25:00*0.9649*0.9651*0.9653*0.9647
04/25/2005 16:30:00*0.9652*0.965*0.9653*0.9649
04/25/2005 16:35:00*0.9652*0.9649*0.9653*0.9646
04/25/2005 16:40:00*0.9651*0.9655*0.9657*0.9649
04/25/2005 16:45:00*0.9655*0.9655*0.9658*0.9654
04/25/2005 16:50:00*0.9657*0.9657*0.966*0.9655
04/25/2005 16:55:00*0.9657*0.9657*0.966*0.9655
04/25/2005 17:00:00*0.9659*0.9655*0.966*0.9654
