04/24/2005 14:05:00*0.9654*0.9654*0.9654*0.9647
04/24/2005 14:10:00*0.9654*0.9654*0.9654*0.9654
04/24/2005 14:15:00*0.9654*0.9654*0.9654*0.9654
04/24/2005 14:20:00*0.9654*0.9654*0.9654*0.9654
04/24/2005 14:25:00*0.9654*0.9654*0.9654*0.9654
04/24/2005 14:30:00*0.9654*0.9654*0.9654*0.9654
04/24/2005 14:35:00*0.9654*0.9654*0.9654*0.9654
04/24/2005 14:40:00*0.9654*0.9654*0.9654*0.9654
04/24/2005 14:45:00*0.9654*0.9654*0.9654*0.9654
04/24/2005 14:50:00*0.9654*0.9654*0.9654*0.9654
04/24/2005 14:55:00*0.9654*0.9654*0.9654*0.9654
04/24/2005 15:00:00*0.9654*0.9654*0.9654*0.9654
04/24/2005 15:05:00*0.9652*0.9651*0.9654*0.965
04/24/2005 15:10:00*0.9653*0.9659*0.9668*0.9651
04/24/2005 15:15:00*0.966*0.9657*0.966*0.9657
04/24/2005 15:20:00*0.9659*0.9652*0.9661*0.9652
04/24/2005 15:25:00*0.9654*0.9658*0.9659*0.9651
04/24/2005 15:30:00*0.9659*0.9658*0.9659*0.9657
04/24/2005 15:35:00*0.9659*0.9658*0.9659*0.9657
04/24/2005 15:40:00*0.965*0.9647*0.9658*0.9645
04/24/2005 15:45:00*0.9648*0.9649*0.965*0.9645
04/24/2005 15:50:00*0.9645*0.963*0.9649*0.9625
04/24/2005 15:55:00*0.9631*0.9633*0.9634*0.9626
04/24/2005 16:00:00*0.9632*0.9635*0.9638*0.9632
04/24/2005 16:05:00*0.9634*0.9633*0.9637*0.9632
04/24/2005 16:10:00*0.9634*0.9632*0.9635*0.963
04/24/2005 16:15:00*0.9631*0.9629*0.9634*0.9629
04/24/2005 16:20:00*0.963*0.963*0.9635*0.9629
04/24/2005 16:25:00*0.9631*0.9634*0.9635*0.9628
04/24/2005 16:30:00*0.9635*0.9632*0.9637*0.9631
04/24/2005 16:35:00*0.9633*0.9632*0.9634*0.9631
04/24/2005 16:40:00*0.9633*0.9632*0.9634*0.9629
04/24/2005 16:45:00*0.9633*0.9631*0.9633*0.963
04/24/2005 16:50:00*0.963*0.9632*0.9635*0.963
04/24/2005 16:55:00*0.9633*0.9633*0.9635*0.9631
04/24/2005 17:00:00*0.9634*0.9633*0.9635*0.9632
