04/17/2005 14:05:00*0.9576*0.9576*0.9579*0.9576
04/17/2005 14:10:00*0.9576*0.9576*0.9576*0.9576
04/17/2005 14:15:00*0.9576*0.9576*0.9576*0.9576
04/17/2005 14:20:00*0.9576*0.9576*0.9576*0.9576
04/17/2005 14:25:00*0.9576*0.9576*0.9576*0.9576
04/17/2005 14:30:00*0.9576*0.9576*0.9576*0.9576
04/17/2005 14:35:00*0.9576*0.9576*0.9576*0.9576
04/17/2005 14:40:00*0.9576*0.9576*0.9576*0.9576
04/17/2005 14:45:00*0.9576*0.9576*0.9576*0.9576
04/17/2005 14:50:00*0.9576*0.9576*0.9576*0.9576
04/17/2005 14:55:00*0.9576*0.9576*0.9576*0.9576
04/17/2005 15:00:00*0.9576*0.9576*0.9576*0.9576
04/17/2005 15:05:00*0.9585*0.9585*0.9588*0.9576
04/17/2005 15:10:00*0.9586*0.9585*0.9587*0.9585
04/17/2005 15:15:00*0.9586*0.9586*0.9587*0.9584
04/17/2005 15:20:00*0.9585*0.9586*0.9587*0.9584
04/17/2005 15:25:00*0.9588*0.9589*0.959*0.9586
04/17/2005 15:30:00*0.9588*0.9591*0.9591*0.9587
04/17/2005 15:35:00*0.9589*0.9589*0.9591*0.9588
04/17/2005 15:40:00*0.9588*0.959*0.9591*0.9586
04/17/2005 15:45:00*0.9589*0.9578*0.9591*0.9573
04/17/2005 15:50:00*0.9579*0.9577*0.9579*0.9575
04/17/2005 15:55:00*0.9578*0.9572*0.9578*0.9572
04/17/2005 16:00:00*0.9571*0.9571*0.9573*0.957
04/17/2005 16:05:00*0.957*0.9571*0.9572*0.9567
04/17/2005 16:10:00*0.957*0.9574*0.9576*0.957
04/17/2005 16:15:00*0.9575*0.9574*0.9575*0.9572
04/17/2005 16:20:00*0.9573*0.9574*0.9576*0.9573
04/17/2005 16:25:00*0.9573*0.9573*0.9574*0.9571
04/17/2005 16:30:00*0.9574*0.9575*0.9575*0.9572
04/17/2005 16:35:00*0.9573*0.9579*0.9579*0.9573
04/17/2005 16:40:00*0.9578*0.957*0.9579*0.957
04/17/2005 16:45:00*0.9571*0.957*0.9571*0.9568
04/17/2005 16:50:00*0.9569*0.957*0.9571*0.9569
04/17/2005 16:55:00*0.9569*0.957*0.957*0.9566
04/17/2005 17:00:00*0.9571*0.9572*0.9573*0.957
