04/12/2005 17:05:00*0.9599*0.9593*0.96*0.9586
04/12/2005 17:10:00*0.9595*0.9596*0.9596*0.9591
04/12/2005 17:15:00*0.9595*0.9593*0.9596*0.9592
04/12/2005 17:45:00*0.9592*0.9595*0.9595*0.9589
04/12/2005 17:50:00*0.9595*0.9591*0.9595*0.959
04/12/2005 17:55:00*0.9594*0.9596*0.9596*0.9591
04/12/2005 18:00:00*0.9594*0.9594*0.9596*0.9592
04/12/2005 18:05:00*0.9593*0.9596*0.9596*0.959
04/12/2005 18:10:00*0.9594*0.9593*0.9596*0.9592
04/12/2005 18:15:00*0.9592*0.959*0.9595*0.959
04/12/2005 18:20:00*0.9592*0.9587*0.9593*0.9585
04/12/2005 18:25:00*0.9589*0.9584*0.9589*0.9584
04/12/2005 18:30:00*0.9586*0.9585*0.959*0.9584
04/12/2005 18:35:00*0.9583*0.9589*0.959*0.9583
04/12/2005 18:40:00*0.9588*0.9589*0.9589*0.9586
04/12/2005 18:45:00*0.959*0.9588*0.9591*0.9586
04/12/2005 18:50:00*0.9588*0.9587*0.959*0.9586
04/12/2005 18:55:00*0.9588*0.9588*0.959*0.9586
04/12/2005 19:00:00*0.9586*0.959*0.9591*0.9586
04/12/2005 19:05:00*0.9592*0.9591*0.9593*0.9586
04/12/2005 19:10:00*0.9592*0.9591*0.9593*0.9588
04/12/2005 19:15:00*0.9588*0.959*0.9592*0.9588
04/12/2005 19:20:00*0.959*0.9593*0.9593*0.9589
04/12/2005 19:25:00*0.9594*0.9594*0.96*0.9591
04/12/2005 19:30:00*0.9595*0.9596*0.9597*0.9591
04/12/2005 19:35:00*0.9597*0.9598*0.9602*0.9593
04/12/2005 19:40:00*0.9599*0.9597*0.96*0.9595
04/12/2005 19:45:00*0.9598*0.959*0.9598*0.9587
04/12/2005 19:50:00*0.9591*0.9588*0.9592*0.9583
04/12/2005 19:55:00*0.9589*0.9584*0.9589*0.9582
04/12/2005 20:00:00*0.9582*0.9584*0.9587*0.9582
04/12/2005 20:05:00*0.9582*0.9591*0.9593*0.9582
04/12/2005 20:10:00*0.9592*0.9593*0.9593*0.9587
04/12/2005 20:15:00*0.9594*0.9595*0.9595*0.959
04/12/2005 20:20:00*0.9596*0.9597*0.9599*0.9595
04/12/2005 20:25:00*0.96*0.96*0.9603*0.9595
04/12/2005 20:30:00*0.9599*0.9596*0.9601*0.9595
04/12/2005 20:35:00*0.9595*0.9601*0.9602*0.9593
04/12/2005 20:40:00*0.9602*0.9601*0.9602*0.9598
04/12/2005 20:45:00*0.96*0.9602*0.9604*0.9596
04/12/2005 20:50:00*0.9603*0.9597*0.9603*0.9597
04/12/2005 20:55:00*0.9599*0.9597*0.9599*0.9595
04/12/2005 21:00:00*0.9595*0.9597*0.9599*0.9593
04/12/2005 21:05:00*0.9597*0.95935*0.9599*0.9591
04/12/2005 21:10:00*0.9591*0.9587*0.95935*0.9587
04/12/2005 21:15:00*0.9588*0.95905*0.95915*0.9585
04/12/2005 21:20:00*0.9589*0.95915*0.95935*0.9588
04/12/2005 21:25:00*0.9591*0.95905*0.95945*0.959
04/12/2005 21:30:00*0.959*0.9591*0.9594*0.9589
04/12/2005 21:35:00*0.9594*0.95905*0.9594*0.95895
04/12/2005 21:40:00*0.9592*0.959*0.9594*0.9587
04/12/2005 21:45:00*0.9591*0.9594*0.9595*0.9589
04/12/2005 21:50:00*0.9595*0.9591*0.95975*0.9591
04/12/2005 21:55:00*0.959*0.95875*0.9592*0.9584
04/12/2005 22:00:00*0.9586*0.9593*0.95945*0.9586
04/12/2005 22:05:00*0.9592*0.9594*0.95965*0.9591
04/12/2005 22:10:00*0.9593*0.95945*0.95965*0.959
04/12/2005 22:15:00*0.9594*0.95935*0.95975*0.959
04/12/2005 22:20:00*0.9593*0.95955*0.95955*0.959
04/12/2005 22:25:00*0.9593*0.9593*0.95955*0.959
04/12/2005 22:30:00*0.95935*0.9596*0.9597*0.9589
04/12/2005 22:35:00*0.9595*0.9594*0.9598*0.9593
04/12/2005 22:40:00*0.9593*0.9592*0.9596*0.9591
04/12/2005 22:45:00*0.9593*0.9593*0.9594*0.9591
04/12/2005 22:50:00*0.9594*0.9592*0.95945*0.9591
04/12/2005 22:55:00*0.9593*0.9592*0.9595*0.959
04/12/2005 23:00:00*0.9591*0.95945*0.95955*0.959
04/12/2005 23:05:00*0.9594*0.9596*0.96*0.9592
04/12/2005 23:10:00*0.95985*0.9601*0.9602*0.9595
04/12/2005 23:15:00*0.9603*0.96045*0.9608*0.9599
04/12/2005 23:20:00*0.9602*0.96035*0.96055*0.96
04/12/2005 23:25:00*0.96*0.9603*0.96055*0.96
04/12/2005 23:30:00*0.96035*0.9606*0.9606*0.9602
04/12/2005 23:35:00*0.9607*0.9604*0.9607*0.9601
04/12/2005 23:40:00*0.96045*0.9603*0.96065*0.96
04/12/2005 23:45:00*0.9604*0.96055*0.96065*0.9603
04/12/2005 23:50:00*0.9605*0.9613*0.9619*0.9605
04/12/2005 23:55:00*0.9612*0.96135*0.9617*0.9611
04/13/2005 00:00:00*0.9611*0.96155*0.9616*0.9611
04/13/2005 00:05:00*0.9613*0.96125*0.96155*0.9609
04/13/2005 00:10:00*0.9613*0.9615*0.9618*0.961
04/13/2005 00:15:00*0.96185*0.9613*0.96185*0.9611
04/13/2005 00:20:00*0.9616*0.96185*0.9623*0.9613
04/13/2005 00:25:00*0.9621*0.96205*0.9624*0.9616
04/13/2005 00:30:00*0.9618*0.9615*0.9621*0.9613
04/13/2005 00:35:00*0.9617*0.96145*0.9618*0.9612
04/13/2005 00:40:00*0.96165*0.96115*0.9618*0.9604
04/13/2005 00:45:00*0.9609*0.96135*0.96155*0.9607
04/13/2005 00:50:00*0.9616*0.9613*0.9616*0.9609
04/13/2005 00:55:00*0.96155*0.9614*0.962*0.9613
04/13/2005 01:00:00*0.9613*0.96165*0.96165*0.961
04/13/2005 01:05:00*0.9618*0.96145*0.9618*0.9611
04/13/2005 01:10:00*0.9615*0.9614*0.9616*0.9613
04/13/2005 01:15:00*0.9613*0.9617*0.96175*0.9613
04/13/2005 01:20:00*0.96185*0.96165*0.96185*0.96145
04/13/2005 01:25:00*0.9616*0.96155*0.96185*0.9613
04/13/2005 01:30:00*0.9613*0.96185*0.96205*0.9613
04/13/2005 01:35:00*0.9619*0.9618*0.96205*0.9615
04/13/2005 01:40:00*0.9614*0.96145*0.9618*0.9611
04/13/2005 01:45:00*0.9614*0.9614*0.96175*0.9614
04/13/2005 01:50:00*0.9616*0.96155*0.9617*0.9613
04/13/2005 01:55:00*0.9616*0.96195*0.96195*0.9613
04/13/2005 02:00:00*0.96205*0.9617*0.96205*0.9615
04/13/2005 02:05:00*0.9617*0.96195*0.96205*0.9617
04/13/2005 02:10:00*0.9619*0.9614*0.96195*0.9613
04/13/2005 02:15:00*0.96165*0.96185*0.96205*0.9613
04/13/2005 02:20:00*0.9619*0.9625*0.9628*0.9614
04/13/2005 02:25:00*0.96245*0.96225*0.9627*0.9621
04/13/2005 02:30:00*0.9621*0.962*0.96275*0.9613
04/13/2005 02:45:00*0.96205*0.9621*0.96245*0.9617
04/13/2005 02:50:00*0.962*0.9621*0.96225*0.9618
04/13/2005 02:55:00*0.96215*0.96215*0.9624*0.9613
04/13/2005 03:00:00*0.96225*0.9628*0.9631*0.962
04/13/2005 03:05:00*0.9628*0.9624*0.9628*0.9621
04/13/2005 03:10:00*0.9625*0.9622*0.9628*0.96205
04/13/2005 03:15:00*0.962*0.96225*0.9623*0.9619
04/13/2005 03:20:00*0.9621*0.962*0.9624*0.9617
04/13/2005 03:25:00*0.96195*0.9625*0.96255*0.9617
04/13/2005 03:30:00*0.96265*0.9627*0.96315*0.9625
04/13/2005 03:35:00*0.9626*0.96275*0.96295*0.96245
04/13/2005 03:40:00*0.9628*0.9621*0.9629*0.9616
04/13/2005 03:45:00*0.9622*0.96195*0.96255*0.9617
04/13/2005 03:50:00*0.9618*0.96155*0.96195*0.9612
04/13/2005 03:55:00*0.9615*0.96165*0.96165*0.9611
04/13/2005 04:00:00*0.9615*0.9617*0.96205*0.9613
04/13/2005 04:05:00*0.9618*0.9618*0.9623*0.9615
04/13/2005 04:10:00*0.9619*0.96155*0.962*0.9611
04/13/2005 04:15:00*0.9615*0.9611*0.9618*0.9609
04/13/2005 04:20:00*0.9611*0.9617*0.9618*0.961
04/13/2005 04:25:00*0.96165*0.961*0.9617*0.961
04/13/2005 04:30:00*0.9611*0.9614*0.96185*0.961
04/13/2005 04:35:00*0.9616*0.96165*0.9617*0.9611
04/13/2005 04:40:00*0.9617*0.96185*0.96185*0.9611
04/13/2005 04:45:00*0.9617*0.9614*0.962*0.9614
04/13/2005 04:50:00*0.9616*0.961*0.96165*0.9606
04/13/2005 04:55:00*0.9609*0.96025*0.961*0.9601
04/13/2005 05:00:00*0.9602*0.96045*0.9607*0.9601
04/13/2005 05:05:00*0.96065*0.9606*0.96105*0.9604
04/13/2005 05:10:00*0.96105*0.9609*0.96115*0.9606
04/13/2005 05:15:00*0.961*0.9607*0.96105*0.9607
04/13/2005 05:20:00*0.9609*0.961*0.9612*0.9607
04/13/2005 05:25:00*0.96105*0.9615*0.9618*0.961
04/13/2005 05:30:00*0.96165*0.9626*0.9626*0.9614
04/13/2005 05:35:00*0.9627*0.9622*0.96315*0.9622
04/13/2005 05:40:00*0.9624*0.962*0.9624*0.9618
04/13/2005 05:45:00*0.9621*0.9617*0.9621*0.9614
04/13/2005 05:50:00*0.9614*0.9615*0.962*0.9611
04/13/2005 05:55:00*0.9614*0.9613*0.9616*0.961
04/13/2005 06:00:00*0.9612*0.9614*0.96155*0.961
04/13/2005 06:05:00*0.96155*0.9612*0.96165*0.9609
04/13/2005 06:10:00*0.9611*0.9613*0.96155*0.9611
04/13/2005 06:15:00*0.96135*0.96145*0.9616*0.961
04/13/2005 06:20:00*0.9612*0.96145*0.96155*0.9611
04/13/2005 06:25:00*0.9614*0.9615*0.96155*0.961
04/13/2005 06:30:00*0.9616*0.9613*0.9616*0.961
04/13/2005 06:35:00*0.9612*0.96115*0.96165*0.961
04/13/2005 06:40:00*0.961*0.96145*0.96155*0.961
04/13/2005 06:45:00*0.9615*0.96155*0.96185*0.9609
04/13/2005 06:50:00*0.9614*0.96155*0.9619*0.9612
04/13/2005 06:55:00*0.9616*0.96135*0.9621*0.9611
04/13/2005 07:00:00*0.9613*0.96165*0.9617*0.9609
04/13/2005 07:05:00*0.9615*0.9611*0.96175*0.9611
04/13/2005 07:10:00*0.961*0.96075*0.96145*0.9604
04/13/2005 07:15:00*0.96055*0.96125*0.96125*0.9603
04/13/2005 07:20:00*0.9612*0.9616*0.9617*0.9611
04/13/2005 07:25:00*0.9617*0.9616*0.9619*0.9612
04/13/2005 07:30:00*0.96165*0.96125*0.9618*0.961
04/13/2005 07:35:00*0.9613*0.96105*0.9613*0.9604
04/13/2005 07:40:00*0.9611*0.9604*0.9612*0.9602
04/13/2005 07:45:00*0.9606*0.9613*0.9613*0.9604
04/13/2005 07:50:00*0.9616*0.96195*0.96195*0.961
04/13/2005 07:55:00*0.96185*0.9612*0.96195*0.9611
04/13/2005 08:00:00*0.9613*0.9621*0.96225*0.961
04/13/2005 08:05:00*0.9622*0.9624*0.9627*0.962
04/13/2005 08:10:00*0.9625*0.9629*0.96305*0.9622
04/13/2005 08:15:00*0.96275*0.96285*0.9631*0.9625
04/13/2005 08:20:00*0.9624*0.963*0.9631*0.9624
04/13/2005 08:25:00*0.9628*0.96335*0.9635*0.9625
04/13/2005 08:30:00*0.9633*0.9632*0.9637*0.9623
04/13/2005 08:35:00*0.9638*0.9627*0.9638*0.9623
04/13/2005 08:40:00*0.9628*0.9627*0.9636*0.9624
04/13/2005 08:45:00*0.9628*0.9625*0.96305*0.962
04/13/2005 08:50:00*0.9623*0.9621*0.9631*0.962
04/13/2005 08:55:00*0.96245*0.962*0.9626*0.9613
04/13/2005 09:00:00*0.9617*0.96145*0.9624*0.9606
04/13/2005 09:05:00*0.96145*0.9602*0.96145*0.9602
04/13/2005 09:10:00*0.96025*0.96005*0.96065*0.9593
04/13/2005 09:15:00*0.96*0.9606*0.96085*0.9598
04/13/2005 09:20:00*0.9607*0.9611*0.9616*0.9601
04/13/2005 09:25:00*0.9614*0.9613*0.9618*0.961
04/13/2005 09:30:00*0.9611*0.96135*0.9617*0.961
04/13/2005 09:35:00*0.96125*0.9607*0.9614*0.9599
04/13/2005 09:40:00*0.9605*0.9611*0.9615*0.9605
04/13/2005 09:45:00*0.9613*0.9615*0.9618*0.9611
04/13/2005 09:50:00*0.9618*0.9614*0.9619*0.9611
04/13/2005 09:55:00*0.9613*0.9615*0.9618*0.9609
04/13/2005 10:00:00*0.9614*0.9611*0.9619*0.961
04/13/2005 10:05:00*0.96135*0.96105*0.96155*0.9608
04/13/2005 10:10:00*0.961*0.9612*0.9616*0.9606
04/13/2005 10:15:00*0.961*0.9619*0.9621*0.9607
04/13/2005 10:20:00*0.9617*0.962*0.96205*0.9613
04/13/2005 10:25:00*0.9615*0.96145*0.962*0.9611
04/13/2005 10:30:00*0.96165*0.9615*0.962*0.9611
04/13/2005 10:35:00*0.96175*0.96205*0.9621*0.9613
04/13/2005 10:40:00*0.9618*0.962*0.96245*0.9615
04/13/2005 10:45:00*0.9622*0.9617*0.9622*0.9615
04/13/2005 10:50:00*0.9621*0.9617*0.9621*0.9614
04/13/2005 10:55:00*0.96185*0.9625*0.9628*0.9616
04/13/2005 11:00:00*0.9624*0.9627*0.9631*0.9623
04/13/2005 11:05:00*0.9628*0.9624*0.9628*0.9622
04/13/2005 11:10:00*0.9625*0.96305*0.96315*0.9619
04/13/2005 11:15:00*0.96315*0.96265*0.9634*0.96225
04/13/2005 11:20:00*0.9625*0.9645*0.9645*0.9625
04/13/2005 11:25:00*0.96455*0.96425*0.9648*0.9638
04/13/2005 11:30:00*0.9645*0.9645*0.96455*0.9637
04/13/2005 11:35:00*0.9643*0.9651*0.9653*0.9641
04/13/2005 11:40:00*0.9652*0.9647*0.9654*0.9643
04/13/2005 11:45:00*0.9646*0.96465*0.96475*0.9642
04/13/2005 11:50:00*0.9646*0.96415*0.96505*0.9639
04/13/2005 11:55:00*0.9641*0.9634*0.96435*0.9632
04/13/2005 12:00:00*0.96345*0.9638*0.96435*0.9633
04/13/2005 12:05:00*0.96395*0.96405*0.96405*0.9633
04/13/2005 12:10:00*0.9638*0.9644*0.96455*0.9633
04/13/2005 12:15:00*0.9643*0.9643*0.96505*0.9642
04/13/2005 12:20:00*0.9649*0.96425*0.96515*0.9641
04/13/2005 12:25:00*0.9643*0.9639*0.9647*0.9638
04/13/2005 12:30:00*0.96405*0.964*0.96415*0.9635
04/13/2005 12:35:00*0.964*0.9639*0.96425*0.9635
04/13/2005 12:40:00*0.964*0.9639*0.96435*0.9636
04/13/2005 12:45:00*0.9636*0.96385*0.96415*0.9635
04/13/2005 12:50:00*0.9637*0.963*0.9639*0.963
04/13/2005 12:55:00*0.9631*0.96365*0.9637*0.963
04/13/2005 13:00:00*0.9634*0.963*0.9637*0.963
04/13/2005 13:05:00*0.9631*0.9632*0.96345*0.9629
04/13/2005 13:10:00*0.9633*0.96345*0.9638*0.9632
04/13/2005 13:15:00*0.96355*0.9637*0.9641*0.9634
04/13/2005 13:20:00*0.9638*0.9636*0.9641*0.9634
04/13/2005 13:25:00*0.9634*0.9635*0.9637*0.9633
04/13/2005 13:30:00*0.9636*0.9636*0.964*0.9635
04/13/2005 13:35:00*0.9635*0.9635*0.9638*0.9634
04/13/2005 13:40:00*0.96355*0.96305*0.9637*0.9625
04/13/2005 13:45:00*0.9632*0.9633*0.96355*0.9627
04/13/2005 13:50:00*0.9633*0.9635*0.96365*0.9632
04/13/2005 13:55:00*0.9636*0.96345*0.96365*0.9632
04/13/2005 14:00:00*0.9633*0.9628*0.96345*0.9625
04/13/2005 14:05:00*0.9628*0.9626*0.96295*0.9621
04/13/2005 14:10:00*0.9625*0.9627*0.9628*0.9621
04/13/2005 14:15:00*0.9628*0.96275*0.963*0.9625
04/13/2005 14:20:00*0.9627*0.9637*0.9639*0.9626
04/13/2005 14:25:00*0.96375*0.96365*0.9641*0.9634
04/13/2005 14:30:00*0.9637*0.9638*0.9641*0.9634
04/13/2005 14:35:00*0.9637*0.96385*0.9639*0.9635
04/13/2005 14:40:00*0.9638*0.9637*0.9639*0.9634
04/13/2005 14:45:00*0.9636*0.96315*0.9637*0.9628
04/13/2005 14:50:00*0.9632*0.9631*0.96335*0.9629
04/13/2005 14:55:00*0.9632*0.96405*0.9642*0.9631
04/13/2005 15:00:00*0.9641*0.9642*0.9644*0.9633
04/13/2005 15:05:00*0.9643*0.96455*0.9646*0.9637
04/13/2005 15:10:00*0.96445*0.96415*0.9646*0.964
04/13/2005 15:15:00*0.9641*0.9641*0.9643*0.9639
04/13/2005 15:20:00*0.9641*0.964*0.9641*0.9638
04/13/2005 15:25:00*0.96405*0.96365*0.9642*0.9635
04/13/2005 15:30:00*0.9638*0.9639*0.964*0.9636
04/13/2005 15:35:00*0.96395*0.96335*0.9641*0.9632
04/13/2005 15:40:00*0.96325*0.9633*0.9637*0.963
04/13/2005 15:45:00*0.9631*0.963*0.9633*0.963
04/13/2005 15:50:00*0.963*0.9632*0.9633*0.963
04/13/2005 15:55:00*0.9633*0.9636*0.9636*0.9631
04/13/2005 16:00:00*0.96365*0.96335*0.96365*0.9632
04/13/2005 16:05:00*0.9634*0.9633*0.9638*0.963
04/13/2005 16:10:00*0.9634*0.9631*0.9635*0.9629
04/13/2005 16:15:00*0.9629*0.9633*0.9633*0.9629
04/13/2005 16:20:00*0.9634*0.9634*0.9634*0.963
04/13/2005 16:25:00*0.9635*0.9632*0.9635*0.9628
04/13/2005 16:30:00*0.9633*0.9631*0.9633*0.9627
04/13/2005 16:35:00*0.9634*0.9631*0.9634*0.9628
04/13/2005 16:40:00*0.9632*0.963*0.9633*0.9627
04/13/2005 16:45:00*0.9631*0.9629*0.9632*0.9629
04/13/2005 16:50:00*0.9631*0.9633*0.9633*0.9627
04/13/2005 16:55:00*0.9632*0.9631*0.9634*0.963
04/13/2005 17:00:00*0.9629*0.9632*0.9633*0.9629
