04/07/2005 17:05:00*0.9369*0.9369*0.9371*0.9367
04/07/2005 17:10:00*0.9365*0.9367*0.9369*0.9365
04/07/2005 17:15:00*0.9367*0.93735*0.9374*0.9365
04/07/2005 17:20:00*0.9373*0.9378*0.9378*0.937
04/07/2005 17:25:00*0.9377*0.93735*0.9379*0.93695
04/07/2005 17:30:00*0.9375*0.9375*0.9378*0.937
04/07/2005 17:35:00*0.9376*0.93745*0.93785*0.93735
04/07/2005 17:40:00*0.93755*0.9372*0.9378*0.9372
04/07/2005 17:45:00*0.93745*0.9374*0.9376*0.9371
04/07/2005 17:50:00*0.9376*0.9373*0.9376*0.9371
04/07/2005 17:55:00*0.9372*0.9373*0.9375*0.9371
04/07/2005 18:00:00*0.9372*0.93655*0.9374*0.9365
04/07/2005 18:05:00*0.9366*0.93675*0.9369*0.9365
04/07/2005 18:10:00*0.9367*0.9364*0.937*0.9364
04/07/2005 18:15:00*0.93665*0.9367*0.9369*0.9363
04/07/2005 18:20:00*0.9366*0.9367*0.9369*0.9365
04/07/2005 18:25:00*0.9366*0.9368*0.9369*0.9364
04/07/2005 18:30:00*0.9367*0.9372*0.93735*0.9366
04/07/2005 18:35:00*0.9372*0.9372*0.9376*0.937
04/07/2005 18:40:00*0.9371*0.9372*0.9374*0.9367
04/07/2005 18:45:00*0.93725*0.9368*0.93725*0.9368
04/07/2005 18:50:00*0.9374*0.9374*0.9375*0.9367
04/07/2005 18:55:00*0.9373*0.93735*0.9377*0.9372
04/07/2005 19:00:00*0.9376*0.9377*0.9379*0.93735
04/07/2005 19:05:00*0.93785*0.9376*0.938*0.9373
04/07/2005 19:10:00*0.9377*0.9378*0.9379*0.9374
04/07/2005 19:15:00*0.9379*0.9382*0.9382*0.9375
04/07/2005 19:20:00*0.9382*0.9382*0.9383*0.9377
04/07/2005 19:25:00*0.9381*0.9379*0.9383*0.9379
04/07/2005 19:30:00*0.9381*0.9376*0.9383*0.9373
04/07/2005 19:35:00*0.9375*0.9376*0.938*0.9373
04/07/2005 19:40:00*0.9373*0.9374*0.9376*0.937
04/07/2005 19:45:00*0.9373*0.9379*0.9381*0.937
04/07/2005 19:50:00*0.9379*0.9378*0.938*0.9373
04/07/2005 19:55:00*0.9379*0.9382*0.9382*0.9376
04/07/2005 20:00:00*0.9383*0.9375*0.9383*0.9373
04/07/2005 20:05:00*0.9378*0.9375*0.9379*0.9371
04/07/2005 20:10:00*0.9379*0.9379*0.9383*0.9375
04/07/2005 20:15:00*0.9378*0.937*0.9379*0.9368
04/07/2005 20:20:00*0.9368*0.93675*0.9371*0.9363
04/07/2005 20:25:00*0.9369*0.93685*0.9372*0.9362
04/07/2005 20:30:00*0.9369*0.9369*0.9372*0.9366
04/07/2005 20:35:00*0.9371*0.93695*0.9374*0.9365
04/07/2005 20:40:00*0.9371*0.93685*0.9374*0.9368
04/07/2005 20:45:00*0.93695*0.93675*0.9371*0.9362
04/07/2005 20:50:00*0.9368*0.9369*0.9372*0.9367
04/07/2005 20:55:00*0.93685*0.9367*0.9371*0.9363
04/07/2005 21:00:00*0.9366*0.9371*0.9372*0.9364
04/07/2005 21:05:00*0.9368*0.93695*0.9372*0.9364
04/07/2005 21:10:00*0.9372*0.93705*0.9375*0.93685
04/07/2005 21:15:00*0.93725*0.9371*0.93785*0.93705
04/07/2005 21:20:00*0.9369*0.93715*0.93735*0.9366
04/07/2005 21:25:00*0.93715*0.93685*0.93735*0.9366
04/07/2005 21:30:00*0.9369*0.9367*0.93725*0.9365
04/07/2005 21:35:00*0.9367*0.93715*0.9373*0.9365
04/07/2005 21:40:00*0.9372*0.93745*0.93745*0.9367
04/07/2005 21:45:00*0.93725*0.9372*0.9377*0.9371
04/07/2005 21:50:00*0.937*0.9378*0.93795*0.937
04/07/2005 21:55:00*0.9376*0.93665*0.9379*0.93665
04/07/2005 22:00:00*0.9372*0.93745*0.9376*0.93665
04/07/2005 22:05:00*0.9376*0.93745*0.93765*0.93725
04/07/2005 22:10:00*0.9374*0.9379*0.93795*0.9374
04/07/2005 22:15:00*0.9378*0.9373*0.9381*0.9368
04/07/2005 22:20:00*0.9373*0.93765*0.9379*0.937
04/07/2005 22:25:00*0.9378*0.93765*0.9379*0.9375
04/07/2005 22:30:00*0.9376*0.9377*0.9379*0.9373
04/07/2005 22:35:00*0.9377*0.938*0.93815*0.9373
04/07/2005 22:40:00*0.93805*0.9383*0.9383*0.9378
04/07/2005 22:45:00*0.9382*0.9378*0.9384*0.9377
04/07/2005 22:50:00*0.9385*0.93805*0.9385*0.9378
04/07/2005 22:55:00*0.938*0.9378*0.9382*0.9375
04/07/2005 23:00:00*0.9377*0.938*0.93815*0.9375
04/07/2005 23:05:00*0.9383*0.9378*0.9383*0.9376
04/07/2005 23:10:00*0.9379*0.9381*0.93825*0.9378
04/07/2005 23:15:00*0.938*0.9378*0.9381*0.9373
04/07/2005 23:20:00*0.938*0.93765*0.938*0.9373
04/07/2005 23:25:00*0.9376*0.9378*0.938*0.9376
04/07/2005 23:30:00*0.9377*0.938*0.93805*0.9376
04/07/2005 23:35:00*0.9378*0.93805*0.9382*0.9378
04/07/2005 23:40:00*0.938*0.938*0.9382*0.9379
04/07/2005 23:45:00*0.9379*0.9385*0.9385*0.9378
04/07/2005 23:50:00*0.9384*0.9382*0.9385*0.9382
04/07/2005 23:55:00*0.9383*0.9383*0.9385*0.9381
04/08/2005 00:00:00*0.93855*0.9381*0.93855*0.9378
04/08/2005 00:05:00*0.93825*0.9381*0.93835*0.9378
04/08/2005 00:10:00*0.93825*0.93825*0.9383*0.938
04/08/2005 00:15:00*0.9382*0.938*0.9383*0.9378
04/08/2005 00:20:00*0.9379*0.93785*0.9382*0.93775
04/08/2005 00:25:00*0.93775*0.93765*0.93805*0.9374
04/08/2005 00:30:00*0.9376*0.9377*0.93785*0.9373
04/08/2005 00:35:00*0.938*0.9379*0.93805*0.9376
04/08/2005 00:40:00*0.93795*0.9379*0.93805*0.93775
04/08/2005 00:45:00*0.93795*0.9378*0.9381*0.9375
04/08/2005 00:50:00*0.93765*0.9378*0.9381*0.9376
04/08/2005 00:55:00*0.93785*0.93795*0.9381*0.9377
04/08/2005 01:00:00*0.93795*0.93775*0.93815*0.9377
04/08/2005 01:05:00*0.9376*0.93785*0.9381*0.9376
04/08/2005 01:10:00*0.9379*0.93785*0.9382*0.9377
04/08/2005 01:15:00*0.9381*0.9382*0.9383*0.93785
04/08/2005 01:20:00*0.9382*0.93825*0.93855*0.93805
04/08/2005 01:25:00*0.9381*0.9384*0.93855*0.9381
04/08/2005 01:30:00*0.93845*0.93845*0.93855*0.9382
04/08/2005 01:35:00*0.9385*0.93855*0.9387*0.93825
04/08/2005 01:40:00*0.9386*0.93855*0.9387*0.9382
04/08/2005 01:45:00*0.9386*0.9386*0.9387*0.9382
04/08/2005 01:50:00*0.9386*0.9385*0.93865*0.9381
04/08/2005 01:55:00*0.93865*0.9386*0.9387*0.9384
04/08/2005 02:00:00*0.9387*0.9385*0.939*0.9383
04/08/2005 02:05:00*0.9385*0.93815*0.9387*0.9381
04/08/2005 02:10:00*0.9381*0.9377*0.9385*0.9377
04/08/2005 02:15:00*0.93785*0.9374*0.938*0.93725
04/08/2005 02:20:00*0.9377*0.93625*0.9377*0.93625
04/08/2005 02:25:00*0.93635*0.93675*0.937*0.93625
04/08/2005 02:30:00*0.93665*0.93725*0.93725*0.93655
04/08/2005 02:35:00*0.937*0.9372*0.9373*0.93665
04/08/2005 02:45:00*0.93715*0.93695*0.9373*0.93645
04/08/2005 02:50:00*0.9371*0.93715*0.93715*0.9366
04/08/2005 02:55:00*0.93705*0.9367*0.93725*0.9366
04/08/2005 03:00:00*0.9369*0.93685*0.93735*0.9363
04/08/2005 03:05:00*0.9369*0.93715*0.93765*0.93665
04/08/2005 03:10:00*0.9371*0.93715*0.93735*0.9368
04/08/2005 03:15:00*0.9371*0.9376*0.93785*0.937
04/08/2005 03:20:00*0.9378*0.93775*0.9378*0.9371
04/08/2005 03:25:00*0.9372*0.9377*0.9381*0.9372
04/08/2005 03:30:00*0.9378*0.9378*0.9381*0.9377
04/08/2005 03:35:00*0.9381*0.9374*0.9383*0.9374
04/08/2005 03:40:00*0.9376*0.9377*0.93805*0.9374
04/08/2005 03:45:00*0.9378*0.938*0.9382*0.9377
04/08/2005 03:50:00*0.9379*0.93805*0.9383*0.9375
04/08/2005 03:55:00*0.9382*0.9382*0.9383*0.9378
04/08/2005 04:00:00*0.938*0.9378*0.9382*0.9376
04/08/2005 04:05:00*0.9377*0.9381*0.9381*0.9374
04/08/2005 04:10:00*0.9378*0.9381*0.9384*0.9377
04/08/2005 04:15:00*0.9382*0.9379*0.9384*0.9377
04/08/2005 04:20:00*0.9381*0.9388*0.9389*0.9379
04/08/2005 04:25:00*0.9387*0.9385*0.93905*0.9383
04/08/2005 04:30:00*0.93855*0.9382*0.93875*0.938
04/08/2005 04:35:00*0.9382*0.93785*0.9384*0.9377
04/08/2005 04:40:00*0.93755*0.9374*0.93785*0.937
04/08/2005 04:45:00*0.9371*0.93765*0.93785*0.9371
04/08/2005 04:50:00*0.9377*0.9379*0.93815*0.9374
04/08/2005 04:55:00*0.9377*0.93815*0.93815*0.9373
04/08/2005 05:00:00*0.9381*0.93805*0.93825*0.9375
04/08/2005 05:05:00*0.9379*0.93795*0.9384*0.9376
04/08/2005 05:10:00*0.938*0.93795*0.9382*0.9375
04/08/2005 05:15:00*0.938*0.9381*0.9383*0.9377
04/08/2005 05:20:00*0.9383*0.93835*0.9385*0.9377
04/08/2005 05:25:00*0.9384*0.9381*0.93845*0.9379
04/08/2005 05:30:00*0.938*0.938*0.93845*0.9379
04/08/2005 05:35:00*0.9383*0.9378*0.9383*0.9375
04/08/2005 05:40:00*0.9377*0.9385*0.93875*0.9375
04/08/2005 05:45:00*0.9386*0.939*0.93905*0.9383
04/08/2005 05:50:00*0.9389*0.9388*0.93945*0.9387
04/08/2005 05:55:00*0.9387*0.9388*0.93915*0.9384
04/08/2005 06:00:00*0.9389*0.93895*0.93925*0.93845
04/08/2005 06:05:00*0.9388*0.9392*0.9393*0.9388
04/08/2005 06:10:00*0.9393*0.93885*0.9394*0.93855
04/08/2005 06:15:00*0.93895*0.939*0.939*0.9388
04/08/2005 06:20:00*0.9387*0.93925*0.93925*0.9387
04/08/2005 06:25:00*0.9393*0.9389*0.9393*0.9387
04/08/2005 06:30:00*0.9391*0.939*0.9393*0.9388
04/08/2005 06:35:00*0.9391*0.9389*0.9391*0.9386
04/08/2005 06:40:00*0.939*0.9391*0.93945*0.9389
04/08/2005 06:45:00*0.9392*0.93925*0.93935*0.9389
04/08/2005 06:50:00*0.9393*0.93915*0.93945*0.9389
04/08/2005 06:55:00*0.9393*0.9388*0.9393*0.9386
04/08/2005 07:00:00*0.9386*0.9388*0.93915*0.93835
04/08/2005 07:05:00*0.9389*0.9403*0.94135*0.9384
04/08/2005 07:10:00*0.94055*0.9404*0.9407*0.94015
04/08/2005 07:15:00*0.94055*0.94045*0.941*0.9403
04/08/2005 07:20:00*0.9404*0.94085*0.9409*0.9401
04/08/2005 07:25:00*0.9408*0.94105*0.94115*0.9406
04/08/2005 07:30:00*0.9409*0.9409*0.9413*0.9405
04/08/2005 07:35:00*0.9409*0.942*0.94215*0.9408
04/08/2005 07:40:00*0.94205*0.9417*0.9425*0.9416
04/08/2005 07:45:00*0.9419*0.94245*0.9427*0.9417
04/08/2005 07:50:00*0.9426*0.9429*0.943*0.9423
04/08/2005 07:55:00*0.94295*0.9428*0.94385*0.9425
04/08/2005 08:00:00*0.943*0.94235*0.943*0.9422
04/08/2005 08:05:00*0.9424*0.9424*0.9429*0.9421
04/08/2005 08:10:00*0.9426*0.9423*0.9426*0.942
04/08/2005 08:15:00*0.94255*0.9424*0.94265*0.942
04/08/2005 08:20:00*0.9423*0.9421*0.9426*0.9419
04/08/2005 08:25:00*0.942*0.9409*0.94245*0.9408
04/08/2005 08:30:00*0.941*0.94175*0.9419*0.9409
04/08/2005 08:35:00*0.9419*0.94195*0.9422*0.9414
04/08/2005 08:40:00*0.9418*0.9416*0.9421*0.9413
04/08/2005 08:45:00*0.94185*0.94225*0.94245*0.9412
04/08/2005 08:50:00*0.9422*0.9423*0.94255*0.9417
04/08/2005 08:55:00*0.9421*0.9424*0.9431*0.942
04/08/2005 09:00:00*0.9425*0.9432*0.94355*0.9424
04/08/2005 09:05:00*0.9435*0.9442*0.9444*0.9432
04/08/2005 09:10:00*0.94435*0.94415*0.9448*0.9439
04/08/2005 09:15:00*0.9443*0.9445*0.94495*0.9441
04/08/2005 09:20:00*0.9445*0.94605*0.94605*0.94415
04/08/2005 09:25:00*0.9457*0.94525*0.9462*0.9446
04/08/2005 09:30:00*0.94515*0.9451*0.94535*0.9444
04/08/2005 09:35:00*0.94525*0.9453*0.9459*0.9449
04/08/2005 09:40:00*0.9454*0.9452*0.94545*0.9448
04/08/2005 09:45:00*0.9451*0.9456*0.9461*0.9451
04/08/2005 09:50:00*0.9455*0.9447*0.94565*0.9443
04/08/2005 09:55:00*0.94445*0.9446*0.9452*0.9443
04/08/2005 10:00:00*0.9445*0.9456*0.94565*0.9442
04/08/2005 10:05:00*0.9456*0.9449*0.94575*0.9447
04/08/2005 10:10:00*0.9451*0.9446*0.9453*0.9445
04/08/2005 10:15:00*0.94485*0.94465*0.94515*0.9445
04/08/2005 10:20:00*0.9446*0.94505*0.9451*0.9444
04/08/2005 10:25:00*0.9448*0.94505*0.94515*0.9445
04/08/2005 10:30:00*0.9449*0.94505*0.9453*0.9442
04/08/2005 10:35:00*0.945*0.94435*0.94525*0.9442
04/08/2005 10:40:00*0.94445*0.94575*0.9458*0.9442
04/08/2005 10:45:00*0.9455*0.9449*0.94575*0.9445
04/08/2005 10:50:00*0.9448*0.94575*0.94585*0.9445
04/08/2005 10:55:00*0.94565*0.9452*0.94585*0.9449
04/08/2005 11:00:00*0.94515*0.9453*0.9462*0.94505
04/08/2005 11:05:00*0.9456*0.94525*0.94595*0.9449
04/08/2005 11:10:00*0.9453*0.9453*0.9454*0.9445
04/08/2005 11:15:00*0.9452*0.9454*0.9455*0.9448
04/08/2005 11:20:00*0.9456*0.9462*0.9469*0.9453
04/08/2005 11:25:00*0.9463*0.9475*0.948*0.946
04/08/2005 11:30:00*0.9473*0.9464*0.9475*0.9461
04/08/2005 11:35:00*0.9465*0.94625*0.94685*0.9455
04/08/2005 11:40:00*0.9457*0.9463*0.94665*0.9455
04/08/2005 11:45:00*0.94645*0.94535*0.9465*0.9449
04/08/2005 11:50:00*0.9453*0.9452*0.9463*0.9449
04/08/2005 11:55:00*0.94535*0.9455*0.9457*0.9444
04/08/2005 12:00:00*0.9454*0.9467*0.94675*0.945
04/08/2005 12:05:00*0.9466*0.9468*0.9473*0.9463
04/08/2005 12:10:00*0.9471*0.9469*0.9475*0.9464
04/08/2005 12:15:00*0.94685*0.94685*0.9474*0.946
04/08/2005 12:20:00*0.94695*0.9463*0.9472*0.9458
04/08/2005 12:25:00*0.94625*0.946*0.9465*0.9457
04/08/2005 12:30:00*0.94585*0.94505*0.946*0.9449
04/08/2005 12:35:00*0.9451*0.9451*0.9452*0.9443
04/08/2005 12:40:00*0.9449*0.9447*0.9452*0.9443
04/08/2005 12:45:00*0.9448*0.9455*0.94625*0.9447
04/08/2005 12:50:00*0.9456*0.94505*0.9456*0.9447
04/08/2005 12:55:00*0.9451*0.945*0.9456*0.945
04/08/2005 13:00:00*0.9449*0.94525*0.9454*0.9444
04/08/2005 13:05:00*0.9453*0.94535*0.9457*0.945
04/08/2005 13:10:00*0.9452*0.9453*0.9455*0.945
04/08/2005 13:15:00*0.9453*0.9451*0.9456*0.945
04/08/2005 13:20:00*0.945*0.9454*0.9455*0.945
04/08/2005 13:25:00*0.9453*0.94515*0.9455*0.945
04/08/2005 13:30:00*0.9451*0.94525*0.9455*0.94505
04/08/2005 13:35:00*0.9451*0.9452*0.9458*0.9451
04/08/2005 13:40:00*0.9451*0.9453*0.9455*0.945
04/08/2005 13:45:00*0.94545*0.9454*0.9455*0.9452
04/08/2005 13:50:00*0.9456*0.9458*0.9459*0.9454
04/08/2005 13:55:00*0.9459*0.9471*0.94735*0.9457
04/08/2005 14:00:00*0.9472*0.9471*0.9479*0.9468
04/08/2005 14:05:00*0.9472*0.9473*0.9474*0.9471
04/08/2005 14:10:00*0.9474*0.9478*0.9481*0.9468
04/08/2005 14:15:00*0.9476*0.94755*0.9479*0.9473
04/08/2005 14:20:00*0.9477*0.9471*0.9477*0.9468
04/08/2005 14:25:00*0.947*0.9469*0.9475*0.9467
04/08/2005 14:30:00*0.94695*0.9469*0.9473*0.9466
04/08/2005 14:35:00*0.94665*0.9469*0.947*0.9465
04/08/2005 14:40:00*0.947*0.94675*0.947*0.9464
04/08/2005 14:45:00*0.9466*0.9469*0.9471*0.9465
04/08/2005 14:50:00*0.947*0.94675*0.9471*0.9466
04/08/2005 14:55:00*0.94665*0.9469*0.9469*0.9466
04/08/2005 15:00:00*0.9468*0.9479*0.9483*0.9464
04/08/2005 15:05:00*0.94815*0.9487*0.9487*0.9476
04/08/2005 15:10:00*0.9485*0.94835*0.94945*0.9478
04/08/2005 15:15:00*0.9485*0.94875*0.94875*0.9481
04/08/2005 15:20:00*0.9487*0.94875*0.9489*0.9483
04/08/2005 15:25:00*0.9488*0.9485*0.9491*0.9484
04/08/2005 15:30:00*0.9484*0.9487*0.94905*0.9483
04/08/2005 15:35:00*0.9488*0.9489*0.9492*0.9486
04/08/2005 15:40:00*0.9491*0.9486*0.9491*0.9486
04/08/2005 15:45:00*0.9488*0.9486*0.949*0.9485
04/08/2005 15:50:00*0.9484*0.9487*0.9488*0.9482
04/08/2005 15:55:00*0.9484*0.9488*0.9489*0.9484
04/08/2005 16:00:00*0.9487*0.9482*0.9488*0.948
04/08/2005 16:05:00*0.9482*0.9478*0.9482*0.9477
04/08/2005 16:10:00*0.948*0.948*0.9483*0.9478
04/08/2005 16:15:00*0.9482*0.9482*0.9484*0.948
04/08/2005 16:20:00*0.9484*0.9482*0.9484*0.9482
04/08/2005 16:25:00*0.9482*0.9484*0.9484*0.9482
04/08/2005 16:30:00*0.9485*0.9484*0.9491*0.9482
04/08/2005 16:35:00*0.9486*0.948*0.9486*0.9478
04/08/2005 16:40:00*0.9481*0.948*0.9482*0.948
04/08/2005 16:45:00*0.9482*0.9478*0.9482*0.9478
04/08/2005 16:50:00*0.9478*0.9482*0.9487*0.9476
04/08/2005 16:55:00*0.9484*0.9482*0.9484*0.9475
04/08/2005 17:00:00*0.948*0.948*0.9487*0.9476
