04/03/2005 17:05:00*0.9358*0.9356*0.9361*0.9355
04/03/2005 17:10:00*0.9357*0.9358*0.9359*0.9356
04/03/2005 17:15:00*0.9358*0.9355*0.936*0.9353
04/03/2005 17:20:00*0.9353*0.9353*0.9355*0.9351
04/03/2005 17:25:00*0.9352*0.935*0.9354*0.935
04/03/2005 17:30:00*0.9349*0.9345*0.9352*0.9343
04/03/2005 17:35:00*0.9344*0.9347*0.93475*0.9344
04/03/2005 17:40:00*0.9345*0.935*0.93535*0.9344
04/03/2005 17:45:00*0.9351*0.9354*0.9355*0.935
04/03/2005 17:50:00*0.9353*0.93565*0.9365*0.9353
04/03/2005 17:55:00*0.9357*0.9355*0.936*0.93485
04/03/2005 18:00:00*0.9356*0.93505*0.9356*0.93445
04/03/2005 18:05:00*0.9351*0.9352*0.9354*0.935
04/03/2005 18:10:00*0.9351*0.9353*0.9354*0.9349
04/03/2005 18:15:00*0.9352*0.9352*0.9354*0.935
04/03/2005 18:20:00*0.9352*0.9353*0.9354*0.935
04/03/2005 18:25:00*0.9352*0.9348*0.9353*0.9347
04/03/2005 18:30:00*0.9349*0.9351*0.9352*0.9347
04/03/2005 18:35:00*0.9352*0.9353*0.9353*0.9349
04/03/2005 18:40:00*0.9351*0.9353*0.9354*0.935
04/03/2005 18:45:00*0.9354*0.93425*0.9355*0.93425
04/03/2005 18:50:00*0.9344*0.9353*0.9353*0.93425
04/03/2005 18:55:00*0.9351*0.9353*0.93545*0.9351
04/03/2005 19:00:00*0.93525*0.9357*0.9357*0.9351
04/03/2005 19:05:00*0.9357*0.9358*0.9363*0.9355
04/03/2005 19:10:00*0.93585*0.9362*0.93705*0.9358
04/03/2005 19:15:00*0.936*0.9362*0.9365*0.936
04/03/2005 19:20:00*0.9361*0.936*0.9362*0.9357
04/03/2005 19:25:00*0.9359*0.9358*0.9362*0.9356
04/03/2005 19:30:00*0.936*0.9362*0.9362*0.9356
04/03/2005 19:35:00*0.936*0.9356*0.9362*0.9353
04/03/2005 19:40:00*0.9355*0.93565*0.936*0.9352
04/03/2005 19:45:00*0.93565*0.93545*0.9358*0.9354
04/03/2005 19:50:00*0.9357*0.93575*0.9359*0.9354
04/03/2005 19:55:00*0.9356*0.9356*0.9358*0.9354
04/03/2005 20:00:00*0.9354*0.9353*0.9357*0.9351
04/03/2005 20:05:00*0.9353*0.9356*0.9358*0.935
04/03/2005 20:10:00*0.9355*0.9352*0.9358*0.9352
04/03/2005 20:15:00*0.9352*0.9353*0.93545*0.935
04/03/2005 20:20:00*0.93525*0.9353*0.9355*0.9351
04/03/2005 20:25:00*0.93545*0.9354*0.9357*0.9352
04/03/2005 20:30:00*0.9356*0.93515*0.9356*0.935
04/03/2005 20:35:00*0.9352*0.9356*0.9359*0.935
04/03/2005 20:40:00*0.9354*0.9358*0.9363*0.9354
04/03/2005 20:45:00*0.936*0.9358*0.936*0.9355
04/03/2005 20:50:00*0.93585*0.93585*0.9361*0.9356
04/03/2005 20:55:00*0.9358*0.9362*0.9362*0.9356
04/03/2005 21:00:00*0.9363*0.936*0.9365*0.9357
04/03/2005 21:05:00*0.9359*0.93605*0.9362*0.9358
04/03/2005 21:10:00*0.93595*0.9359*0.9362*0.9356
04/03/2005 21:15:00*0.9358*0.93565*0.93615*0.93545
04/03/2005 21:20:00*0.9357*0.9359*0.936*0.9355
04/03/2005 21:25:00*0.936*0.9359*0.9363*0.9356
04/03/2005 21:30:00*0.9358*0.93615*0.9363*0.9355
04/03/2005 21:35:00*0.9361*0.93615*0.93635*0.9354
04/03/2005 21:40:00*0.93605*0.936*0.9363*0.9357
04/03/2005 21:45:00*0.9357*0.9359*0.93615*0.9357
04/03/2005 21:50:00*0.9359*0.93625*0.93635*0.9358
04/03/2005 21:55:00*0.9362*0.9363*0.9367*0.936
04/03/2005 22:00:00*0.9363*0.93645*0.9366*0.9362
04/03/2005 22:05:00*0.9364*0.9365*0.9368*0.9363
04/03/2005 22:10:00*0.9364*0.9371*0.9373*0.9364
04/03/2005 22:15:00*0.9369*0.9366*0.9371*0.9362
04/03/2005 22:20:00*0.9365*0.93675*0.9368*0.9362
04/03/2005 22:25:00*0.93675*0.93655*0.9369*0.9362
04/03/2005 22:30:00*0.9365*0.9368*0.9368*0.9364
04/03/2005 22:35:00*0.9367*0.93695*0.9371*0.9365
04/03/2005 22:40:00*0.9367*0.93705*0.9373*0.9367
04/03/2005 22:45:00*0.9369*0.9372*0.93735*0.9369
04/03/2005 22:50:00*0.93735*0.93725*0.9374*0.937
04/03/2005 22:55:00*0.9372*0.9376*0.9376*0.9371
04/03/2005 23:00:00*0.9375*0.93755*0.93775*0.9373
04/03/2005 23:05:00*0.9377*0.93745*0.93785*0.9373
04/03/2005 23:10:00*0.9376*0.93745*0.938*0.9372
04/03/2005 23:15:00*0.9375*0.9379*0.9384*0.9374
04/03/2005 23:20:00*0.9377*0.93775*0.9379*0.9374
04/03/2005 23:25:00*0.93765*0.93765*0.9379*0.9374
04/03/2005 23:30:00*0.9376*0.9377*0.9379*0.9374
04/03/2005 23:35:00*0.93775*0.9376*0.93795*0.9374
04/03/2005 23:40:00*0.9377*0.93755*0.93785*0.9372
04/03/2005 23:45:00*0.9374*0.93755*0.9376*0.9372
04/03/2005 23:50:00*0.93745*0.93745*0.93775*0.9372
04/03/2005 23:55:00*0.93755*0.9376*0.93765*0.937
04/04/2005 00:00:00*0.93755*0.9375*0.93775*0.9373
04/04/2005 00:05:00*0.938*0.9373*0.938*0.9373
04/04/2005 00:10:00*0.9374*0.9375*0.9376*0.9372
04/04/2005 00:15:00*0.9374*0.93705*0.9379*0.93665
04/04/2005 00:20:00*0.9374*0.93705*0.9374*0.9367
04/04/2005 00:25:00*0.9372*0.937*0.9372*0.937
04/04/2005 00:30:00*0.9371*0.93715*0.9373*0.9369
04/04/2005 00:35:00*0.9372*0.9371*0.93745*0.9368
04/04/2005 00:40:00*0.9372*0.93695*0.9374*0.93685
04/04/2005 00:45:00*0.937*0.9367*0.9372*0.9367
04/04/2005 00:50:00*0.9367*0.93695*0.9372*0.9367
04/04/2005 00:55:00*0.93685*0.937*0.9372*0.9366
04/04/2005 01:00:00*0.93695*0.93695*0.93715*0.9367
04/04/2005 01:05:00*0.937*0.937*0.93725*0.9367
04/04/2005 01:10:00*0.9369*0.9371*0.9374*0.93685
04/04/2005 01:15:00*0.93695*0.93705*0.93725*0.9367
04/04/2005 01:20:00*0.937*0.93705*0.9374*0.93685
04/04/2005 01:25:00*0.9371*0.93715*0.9375*0.93705
04/04/2005 01:30:00*0.937*0.9372*0.9374*0.9368
04/04/2005 01:35:00*0.9371*0.93715*0.9374*0.9369
04/04/2005 01:40:00*0.93715*0.9374*0.9375*0.9371
04/04/2005 01:45:00*0.9375*0.93725*0.9375*0.9371
04/04/2005 01:50:00*0.9374*0.9372*0.9374*0.937
04/04/2005 01:55:00*0.9374*0.93715*0.9374*0.937
04/04/2005 02:00:00*0.93725*0.9372*0.93745*0.9371
04/04/2005 02:05:00*0.9371*0.9368*0.9375*0.9367
04/04/2005 02:10:00*0.9366*0.93675*0.93725*0.9366
04/04/2005 02:15:00*0.9369*0.93695*0.93725*0.9365
04/04/2005 02:20:00*0.9371*0.93685*0.9376*0.9367
04/04/2005 02:25:00*0.93665*0.9368*0.9371*0.9364
04/04/2005 02:30:00*0.9367*0.93705*0.93805*0.9364
04/04/2005 02:45:00*0.93735*0.93795*0.93865*0.93685
04/04/2005 02:50:00*0.9376*0.93695*0.938*0.9366
04/04/2005 02:55:00*0.937*0.9373*0.93745*0.9368
04/04/2005 03:00:00*0.9372*0.9378*0.938*0.9371
04/04/2005 03:05:00*0.9378*0.9374*0.9381*0.9374
04/04/2005 03:10:00*0.9376*0.9375*0.938*0.9374
04/04/2005 03:15:00*0.9376*0.9375*0.93775*0.9371
04/04/2005 03:20:00*0.9374*0.9369*0.9376*0.9365
04/04/2005 03:25:00*0.9371*0.93745*0.93745*0.9368
04/04/2005 03:30:00*0.9373*0.9378*0.9383*0.9371
04/04/2005 03:35:00*0.9377*0.93775*0.938*0.9373
04/04/2005 03:40:00*0.9378*0.9382*0.9382*0.9374
04/04/2005 03:45:00*0.9384*0.937*0.93845*0.9368
04/04/2005 03:50:00*0.9371*0.93715*0.9376*0.9369
04/04/2005 03:55:00*0.9368*0.9374*0.9382*0.9367
04/04/2005 04:00:00*0.938*0.93765*0.938*0.9371
04/04/2005 04:05:00*0.9377*0.9378*0.9383*0.93765
04/04/2005 04:10:00*0.93785*0.93675*0.93785*0.9367
04/04/2005 04:15:00*0.937*0.937*0.9373*0.93675
04/04/2005 04:20:00*0.9368*0.9366*0.93715*0.9362
04/04/2005 04:25:00*0.9367*0.9366*0.9372*0.9363
04/04/2005 04:30:00*0.9367*0.9366*0.937*0.9363
04/04/2005 04:35:00*0.9367*0.9363*0.9367*0.936
04/04/2005 04:40:00*0.9364*0.9362*0.93655*0.9361
04/04/2005 04:45:00*0.9365*0.9363*0.937*0.9362
04/04/2005 04:50:00*0.9374*0.9366*0.9374*0.9363
04/04/2005 04:55:00*0.9367*0.93695*0.93725*0.9363
04/04/2005 05:00:00*0.93705*0.9369*0.9378*0.9367
04/04/2005 05:05:00*0.937*0.9365*0.93705*0.936
04/04/2005 05:10:00*0.93645*0.9366*0.9371*0.9362
04/04/2005 05:15:00*0.93675*0.93655*0.93675*0.936
04/04/2005 05:20:00*0.93645*0.9366*0.9367*0.936
04/04/2005 05:25:00*0.93675*0.9365*0.93695*0.9363
04/04/2005 05:30:00*0.9363*0.9362*0.9366*0.936
04/04/2005 05:35:00*0.9363*0.93695*0.9373*0.9362
04/04/2005 05:40:00*0.9367*0.93645*0.93695*0.936
04/04/2005 05:45:00*0.9365*0.9356*0.9365*0.9352
04/04/2005 05:50:00*0.9356*0.9356*0.9359*0.935
04/04/2005 05:55:00*0.9352*0.93575*0.93575*0.9347
04/04/2005 06:00:00*0.9358*0.93535*0.9358*0.9346
04/04/2005 06:05:00*0.9352*0.93575*0.93575*0.935
04/04/2005 06:10:00*0.93565*0.93535*0.93575*0.9349
04/04/2005 06:15:00*0.93545*0.9357*0.9362*0.9351
04/04/2005 06:20:00*0.9359*0.9358*0.93595*0.9354
04/04/2005 06:25:00*0.9357*0.9358*0.936*0.9355
04/04/2005 06:30:00*0.9356*0.9359*0.9361*0.9356
04/04/2005 06:35:00*0.936*0.93605*0.93635*0.9357
04/04/2005 06:40:00*0.9359*0.9358*0.93635*0.9358
04/04/2005 06:45:00*0.9356*0.9358*0.93605*0.9352
04/04/2005 06:50:00*0.9359*0.9358*0.936*0.9355
04/04/2005 06:55:00*0.93605*0.93575*0.9361*0.9354
04/04/2005 07:00:00*0.9355*0.9352*0.93605*0.9352
04/04/2005 07:05:00*0.9354*0.93555*0.93555*0.935
04/04/2005 07:10:00*0.9355*0.9352*0.9357*0.9351
04/04/2005 07:15:00*0.9353*0.9357*0.93585*0.9351
04/04/2005 07:20:00*0.9358*0.9356*0.93605*0.9354
04/04/2005 07:25:00*0.9353*0.93565*0.9361*0.9353
04/04/2005 07:30:00*0.9354*0.93535*0.9358*0.9352
04/04/2005 07:35:00*0.93545*0.93505*0.93555*0.9348
04/04/2005 07:40:00*0.93515*0.93525*0.93535*0.9347
04/04/2005 07:45:00*0.935*0.9358*0.93595*0.935
04/04/2005 07:50:00*0.9358*0.93545*0.936*0.9352
04/04/2005 07:55:00*0.9355*0.93555*0.9359*0.9352
04/04/2005 08:00:00*0.93575*0.9345*0.93575*0.9341
04/04/2005 08:05:00*0.93455*0.93465*0.93495*0.9342
04/04/2005 08:10:00*0.9346*0.93495*0.93515*0.9345
04/04/2005 08:15:00*0.93505*0.9351*0.9354*0.9349
04/04/2005 08:20:00*0.9352*0.9356*0.93595*0.9349
04/04/2005 08:25:00*0.9355*0.93595*0.9361*0.9355
04/04/2005 08:30:00*0.936*0.93555*0.936*0.9354
04/04/2005 08:35:00*0.9354*0.9357*0.93625*0.9354
04/04/2005 08:40:00*0.9359*0.9349*0.9359*0.9349
04/04/2005 08:45:00*0.9351*0.93535*0.93555*0.9348
04/04/2005 08:50:00*0.93525*0.93525*0.93545*0.9349
04/04/2005 08:55:00*0.9352*0.93455*0.9354*0.9343
04/04/2005 09:00:00*0.93465*0.93425*0.93465*0.9338
04/04/2005 09:05:00*0.9342*0.9345*0.93475*0.9341
04/04/2005 09:10:00*0.93465*0.9344*0.93495*0.9337
04/04/2005 09:15:00*0.9344*0.93435*0.9348*0.9341
04/04/2005 09:20:00*0.934*0.93395*0.9344*0.9335
04/04/2005 09:25:00*0.93375*0.9344*0.93485*0.9335
04/04/2005 09:30:00*0.93445*0.9345*0.93455*0.9336
04/04/2005 09:35:00*0.9344*0.9348*0.9351*0.9344
04/04/2005 09:40:00*0.93495*0.93435*0.93515*0.9342
04/04/2005 09:45:00*0.9344*0.93545*0.93565*0.93435
04/04/2005 09:50:00*0.9354*0.9355*0.93595*0.935
04/04/2005 09:55:00*0.9354*0.93525*0.93565*0.9348
04/04/2005 10:00:00*0.9351*0.9352*0.93595*0.9349
04/04/2005 10:05:00*0.9352*0.9358*0.9362*0.9349
04/04/2005 10:10:00*0.9357*0.9354*0.93595*0.9353
04/04/2005 10:15:00*0.93555*0.93515*0.93555*0.9345
04/04/2005 10:20:00*0.9349*0.93455*0.93525*0.9341
04/04/2005 10:25:00*0.9345*0.93415*0.93495*0.9336
04/04/2005 10:30:00*0.9342*0.93475*0.93495*0.93415
04/04/2005 10:35:00*0.9347*0.9351*0.93565*0.9343
04/04/2005 10:40:00*0.9352*0.93465*0.93535*0.9343
04/04/2005 10:45:00*0.9344*0.93495*0.93505*0.9344
04/04/2005 10:50:00*0.9347*0.93535*0.93555*0.9347
04/04/2005 10:55:00*0.93545*0.93595*0.93635*0.935
04/04/2005 11:00:00*0.9359*0.93635*0.93635*0.9354
04/04/2005 11:05:00*0.9363*0.93635*0.93635*0.9355
04/04/2005 11:10:00*0.9362*0.93645*0.93655*0.9357
04/04/2005 11:15:00*0.93655*0.93665*0.93735*0.9362
04/04/2005 11:20:00*0.9366*0.93595*0.9369*0.9357
04/04/2005 11:25:00*0.9362*0.93575*0.9366*0.9355
04/04/2005 11:30:00*0.9357*0.9358*0.93605*0.9353
04/04/2005 11:35:00*0.9357*0.9363*0.93655*0.9356
04/04/2005 11:40:00*0.9364*0.93625*0.93645*0.9355
04/04/2005 11:45:00*0.9358*0.9362*0.93635*0.9357
04/04/2005 11:50:00*0.9363*0.9354*0.93635*0.9352
04/04/2005 11:55:00*0.9355*0.9352*0.93555*0.9348
04/04/2005 12:00:00*0.9353*0.9359*0.9359*0.9352
04/04/2005 12:05:00*0.9358*0.936*0.93615*0.9357
04/04/2005 12:10:00*0.9359*0.9363*0.9364*0.9358
04/04/2005 12:15:00*0.9362*0.93625*0.93665*0.9359
04/04/2005 12:20:00*0.9366*0.9365*0.9366*0.936
04/04/2005 12:25:00*0.9366*0.93705*0.9374*0.9364
04/04/2005 12:30:00*0.937*0.9372*0.9372*0.9367
04/04/2005 12:35:00*0.9372*0.9368*0.9374*0.9366
04/04/2005 12:40:00*0.93685*0.93675*0.93715*0.9366
04/04/2005 12:45:00*0.9366*0.9361*0.9369*0.936
04/04/2005 12:50:00*0.9362*0.93625*0.9365*0.9358
04/04/2005 12:55:00*0.93605*0.9365*0.93685*0.9358
04/04/2005 13:00:00*0.93665*0.9367*0.93685*0.9361
04/04/2005 13:05:00*0.9367*0.9367*0.937*0.9365
04/04/2005 13:10:00*0.9368*0.9363*0.93705*0.9362
04/04/2005 13:15:00*0.9365*0.9363*0.9366*0.9361
04/04/2005 13:20:00*0.9365*0.9364*0.93655*0.9362
04/04/2005 13:25:00*0.9363*0.93625*0.9366*0.9361
04/04/2005 13:30:00*0.9363*0.93585*0.93635*0.9356
04/04/2005 13:35:00*0.9358*0.93615*0.93615*0.9356
04/04/2005 13:40:00*0.93625*0.9364*0.9365*0.936
04/04/2005 13:45:00*0.9363*0.9364*0.93655*0.9363
04/04/2005 13:50:00*0.9363*0.9365*0.9365*0.9361
04/04/2005 13:55:00*0.9364*0.9364*0.9367*0.9363
04/04/2005 14:00:00*0.93645*0.9363*0.93655*0.9357
04/04/2005 14:05:00*0.9362*0.9363*0.9367*0.9361
04/04/2005 14:10:00*0.9361*0.93635*0.93665*0.9359
04/04/2005 14:15:00*0.9364*0.93625*0.9364*0.9358
04/04/2005 14:20:00*0.9364*0.9361*0.93645*0.9361
04/04/2005 14:25:00*0.9362*0.9363*0.9364*0.9358
04/04/2005 14:30:00*0.9364*0.9367*0.93675*0.9363
04/04/2005 14:35:00*0.9367*0.937*0.93735*0.9364
04/04/2005 14:40:00*0.93705*0.9369*0.93735*0.9367
04/04/2005 14:45:00*0.9371*0.9379*0.9379*0.9368
04/04/2005 14:50:00*0.93795*0.938*0.93815*0.9376
04/04/2005 14:55:00*0.9379*0.9379*0.93815*0.9377
04/04/2005 15:00:00*0.9378*0.9381*0.93835*0.9373
04/04/2005 15:05:00*0.9383*0.93845*0.93845*0.9377
04/04/2005 15:10:00*0.9382*0.93845*0.93865*0.9379
04/04/2005 15:15:00*0.9383*0.9383*0.9386*0.938
04/04/2005 15:20:00*0.93845*0.9384*0.93865*0.938
04/04/2005 15:25:00*0.9383*0.9383*0.93875*0.9382
04/04/2005 15:30:00*0.9381*0.938*0.93855*0.9379
04/04/2005 15:35:00*0.9382*0.9385*0.93875*0.938
04/04/2005 15:40:00*0.93865*0.9384*0.939*0.9381
04/04/2005 15:45:00*0.93845*0.9382*0.93855*0.9382
04/04/2005 15:50:00*0.9385*0.9386*0.9387*0.9382
04/04/2005 15:55:00*0.9385*0.9387*0.9391*0.9383
04/04/2005 16:00:00*0.9388*0.93875*0.9389*0.9386
04/04/2005 16:05:00*0.9383*0.9389*0.939*0.9383
04/04/2005 16:10:00*0.9388*0.9386*0.9389*0.9385
04/04/2005 16:15:00*0.9385*0.9386*0.9387*0.9383
04/04/2005 16:20:00*0.9386*0.9385*0.9388*0.9385
04/04/2005 16:25:00*0.9383*0.9383*0.9387*0.9383
04/04/2005 16:30:00*0.9385*0.9383*0.9385*0.9379
04/04/2005 16:35:00*0.9385*0.9381*0.9385*0.9379
04/04/2005 16:40:00*0.9383*0.9381*0.9383*0.9381
04/04/2005 16:45:00*0.938*0.9381*0.9383*0.9378
04/04/2005 16:50:00*0.9379*0.9379*0.9381*0.9376
04/04/2005 16:55:00*0.9377*0.9376*0.938*0.9374
04/04/2005 17:00:00*0.9379*0.9382*0.9383*0.9376
