04/03/2005 14:05:00*0.9365*0.9365*0.9365*0.9365
04/03/2005 14:10:00*0.9365*0.9365*0.9365*0.9365
04/03/2005 14:15:00*0.9365*0.9365*0.9365*0.9365
04/03/2005 14:20:00*0.9365*0.9365*0.9365*0.9365
04/03/2005 14:25:00*0.9365*0.9365*0.9365*0.9365
04/03/2005 14:30:00*0.9365*0.9365*0.9365*0.9365
04/03/2005 14:35:00*0.9365*0.9365*0.9365*0.9365
04/03/2005 14:40:00*0.9365*0.9365*0.9365*0.9365
04/03/2005 14:45:00*0.9365*0.9365*0.9365*0.9365
04/03/2005 14:50:00*0.9365*0.9365*0.9365*0.9365
04/03/2005 14:55:00*0.9365*0.9365*0.9365*0.9365
04/03/2005 15:00:00*0.9365*0.9365*0.9365*0.9365
04/03/2005 15:05:00*0.9368*0.937*0.9371*0.9365
04/03/2005 15:10:00*0.9368*0.937*0.937*0.9367
04/03/2005 15:15:00*0.937*0.937*0.9371*0.9368
04/03/2005 15:20:00*0.9368*0.9372*0.9372*0.9368
04/03/2005 15:25:00*0.9371*0.937*0.9372*0.9369
04/03/2005 15:30:00*0.9369*0.937*0.9372*0.9368
04/03/2005 15:35:00*0.9369*0.937*0.9372*0.9368
04/03/2005 15:40:00*0.937*0.937*0.9372*0.9368
04/03/2005 15:45:00*0.937*0.937*0.937*0.9369
04/03/2005 15:50:00*0.9372*0.9364*0.9372*0.9363
04/03/2005 15:55:00*0.9366*0.9365*0.9366*0.9362
04/03/2005 16:00:00*0.9363*0.9364*0.9365*0.9362
04/03/2005 16:05:00*0.9366*0.9361*0.9366*0.936
04/03/2005 16:10:00*0.936*0.9361*0.9362*0.936
04/03/2005 16:15:00*0.936*0.9361*0.9362*0.936
04/03/2005 16:20:00*0.9361*0.9362*0.9363*0.936
04/03/2005 16:25:00*0.9361*0.936*0.9363*0.936
04/03/2005 16:30:00*0.9359*0.936*0.936*0.9358
04/03/2005 16:35:00*0.9358*0.9361*0.9362*0.9358
04/03/2005 16:40:00*0.9361*0.9358*0.9361*0.9356
04/03/2005 16:45:00*0.9356*0.9356*0.9358*0.9355
04/03/2005 16:50:00*0.9356*0.9357*0.9358*0.9356
04/03/2005 16:55:00*0.9357*0.9358*0.936*0.9356
04/03/2005 17:00:00*0.936*0.9357*0.936*0.9356
