03/20/2005 14:05:00*0.9551*0.9556*0.9562*0.9551
03/20/2005 14:10:00*0.9555*0.9556*0.9557*0.9554
03/20/2005 14:15:00*0.9555*0.9556*0.9556*0.9553
03/20/2005 14:20:00*0.9555*0.9556*0.9557*0.9554
03/20/2005 14:25:00*0.9555*0.9556*0.9557*0.9555
03/20/2005 14:30:00*0.9557*0.9553*0.9557*0.9553
03/20/2005 14:35:00*0.9554*0.9554*0.9555*0.9551
03/20/2005 14:40:00*0.9555*0.9556*0.9557*0.9553
03/20/2005 14:45:00*0.9555*0.9554*0.9556*0.9553
03/20/2005 14:50:00*0.9553*0.9553*0.9554*0.9551
03/20/2005 14:55:00*0.9554*0.9553*0.9555*0.9551
03/20/2005 15:00:00*0.9552*0.9555*0.9557*0.955
03/20/2005 15:05:00*0.9553*0.9551*0.9557*0.9551
03/20/2005 15:10:00*0.9553*0.9549*0.9554*0.9549
03/20/2005 15:15:00*0.955*0.9549*0.9552*0.9548
03/20/2005 15:20:00*0.955*0.9549*0.955*0.9548
03/20/2005 15:25:00*0.955*0.9552*0.9554*0.9549
03/20/2005 15:30:00*0.9553*0.9553*0.9555*0.9551
03/20/2005 15:35:00*0.9554*0.9553*0.9554*0.9552
03/20/2005 15:40:00*0.9554*0.9555*0.9555*0.9552
03/20/2005 15:45:00*0.9553*0.9554*0.9555*0.9552
03/20/2005 15:50:00*0.9553*0.9553*0.9554*0.9552
03/20/2005 15:55:00*0.9552*0.955*0.9553*0.9549
03/20/2005 16:00:00*0.95495*0.955*0.9551*0.9549
03/20/2005 16:05:00*0.955*0.955*0.955*0.955
03/20/2005 16:10:00*0.95485*0.955*0.9551*0.95485
03/20/2005 16:15:00*0.9549*0.9549*0.9551*0.9548
03/20/2005 16:20:00*0.955*0.9551*0.9551*0.9548
03/20/2005 16:25:00*0.9552*0.955*0.9552*0.9548
03/20/2005 16:30:00*0.9549*0.9551*0.95535*0.9548
03/20/2005 16:35:00*0.9553*0.9556*0.95575*0.9551
03/20/2005 16:40:00*0.9557*0.9556*0.9557*0.9555
03/20/2005 16:45:00*0.95545*0.9557*0.9557*0.9553
03/20/2005 16:50:00*0.9556*0.9556*0.9557*0.9554
03/20/2005 16:55:00*0.9555*0.9554*0.9556*0.9553
03/20/2005 17:00:00*0.9553*0.9554*0.9555*0.9552
