03/13/2005 14:05:00*0.9566*0.9566*0.9566*0.9566
03/13/2005 14:10:00*0.9566*0.9566*0.9566*0.9566
03/13/2005 14:15:00*0.9566*0.9566*0.9566*0.9566
03/13/2005 14:20:00*0.9566*0.9566*0.9566*0.9566
03/13/2005 14:25:00*0.9566*0.9566*0.9566*0.9566
03/13/2005 14:30:00*0.9566*0.9566*0.9566*0.9566
03/13/2005 14:35:00*0.9566*0.9566*0.9566*0.9566
03/13/2005 14:40:00*0.9566*0.9566*0.9566*0.9566
03/13/2005 14:45:00*0.9566*0.9566*0.9566*0.9566
03/13/2005 14:50:00*0.9566*0.9566*0.9566*0.9566
03/13/2005 14:55:00*0.9566*0.9566*0.9566*0.9566
03/13/2005 15:00:00*0.9566*0.9566*0.9566*0.9566
03/13/2005 15:05:00*0.9566*0.9566*0.9566*0.9566
03/13/2005 15:10:00*0.9566*0.9566*0.9566*0.9566
03/13/2005 15:15:00*0.9566*0.9566*0.9566*0.9566
03/13/2005 15:20:00*0.9566*0.9566*0.9566*0.9566
03/13/2005 15:25:00*0.9566*0.9566*0.9566*0.9566
03/13/2005 15:30:00*0.9566*0.9566*0.9566*0.9566
03/13/2005 15:35:00*0.9566*0.9566*0.9566*0.9566
03/13/2005 15:40:00*0.9566*0.9566*0.9566*0.9566
03/13/2005 15:45:00*0.9566*0.9566*0.9566*0.9566
03/13/2005 15:50:00*0.9566*0.9566*0.9566*0.9566
03/13/2005 15:55:00*0.95635*0.95635*0.9566*0.95635
03/13/2005 16:00:00*0.95635*0.95635*0.95635*0.95635
03/13/2005 16:05:00*0.95625*0.95625*0.95635*0.95625
03/13/2005 16:10:00*0.95635*0.95635*0.95635*0.95625
03/13/2005 16:15:00*0.95635*0.95635*0.95635*0.95635
03/13/2005 16:20:00*0.95625*0.95635*0.95635*0.95625
03/13/2005 16:25:00*0.95645*0.95625*0.95645*0.95625
03/13/2005 16:30:00*0.95625*0.95625*0.95625*0.95625
03/13/2005 16:35:00*0.95635*0.95535*0.95635*0.95535
03/13/2005 16:40:00*0.95625*0.95605*0.95625*0.95535
03/13/2005 16:45:00*0.95605*0.95605*0.95605*0.95605
03/13/2005 16:50:00*0.95615*0.95625*0.95625*0.95605
03/13/2005 16:55:00*0.95635*0.95645*0.95655*0.95625
03/13/2005 17:00:00*0.95615*0.95575*0.95645*0.95565
