03/09/2005 17:05:00*0.9573*0.957*0.9575*0.9566
03/09/2005 17:10:00*0.9572*0.9572*0.9577*0.9568
03/09/2005 17:15:00*0.95695*0.95715*0.9575*0.9568
03/09/2005 17:20:00*0.9574*0.9574*0.9577*0.957
03/09/2005 17:25:00*0.9571*0.9576*0.9578*0.9571
03/09/2005 17:30:00*0.9577*0.957*0.9579*0.9569
03/09/2005 17:35:00*0.9567*0.9563*0.9572*0.9562
03/09/2005 17:40:00*0.9567*0.9559*0.9567*0.9557
03/09/2005 17:45:00*0.9557*0.9559*0.9563*0.9557
03/09/2005 17:50:00*0.956*0.9557*0.9563*0.9554
03/09/2005 17:55:00*0.9555*0.9559*0.9563*0.9553
03/09/2005 18:00:00*0.9561*0.95555*0.9561*0.9552
03/09/2005 18:05:00*0.9556*0.9555*0.9558*0.9553
03/09/2005 18:10:00*0.9556*0.9556*0.9559*0.9553
03/09/2005 18:15:00*0.9559*0.9556*0.9561*0.9554
03/09/2005 18:20:00*0.9556*0.9556*0.9561*0.9555
03/09/2005 18:25:00*0.9554*0.9551*0.9559*0.9548
03/09/2005 18:30:00*0.955*0.9548*0.9553*0.9547
03/09/2005 18:35:00*0.955*0.9552*0.9552*0.9547
03/09/2005 18:40:00*0.9551*0.9554*0.9557*0.9548
03/09/2005 18:45:00*0.9553*0.9553*0.9555*0.9551
03/09/2005 18:50:00*0.9554*0.9551*0.9557*0.9551
03/09/2005 18:55:00*0.9552*0.9559*0.9561*0.9549
03/09/2005 19:00:00*0.9561*0.9557*0.9561*0.9552
03/09/2005 19:05:00*0.9558*0.9557*0.9559*0.9554
03/09/2005 19:10:00*0.9556*0.95535*0.9557*0.9553
03/09/2005 19:15:00*0.9552*0.9549*0.9555*0.9546
03/09/2005 19:20:00*0.9552*0.955*0.9554*0.9547
03/09/2005 19:25:00*0.9551*0.9551*0.9554*0.9547
03/09/2005 19:30:00*0.9552*0.9552*0.9559*0.9548
03/09/2005 19:35:00*0.9563*0.9564*0.9584*0.9552
03/09/2005 19:40:00*0.9566*0.9564*0.957*0.9562
03/09/2005 19:45:00*0.95655*0.9569*0.9575*0.9563
03/09/2005 19:50:00*0.957*0.9575*0.9577*0.9567
03/09/2005 19:55:00*0.9573*0.9572*0.9576*0.9568
03/09/2005 20:00:00*0.957*0.9576*0.9577*0.9569
03/09/2005 20:05:00*0.9576*0.9575*0.9578*0.9573
03/09/2005 20:10:00*0.9577*0.9588*0.9589*0.9574
03/09/2005 20:15:00*0.9587*0.959*0.9593*0.9586
03/09/2005 20:20:00*0.9588*0.9587*0.9593*0.9587
03/09/2005 20:25:00*0.9589*0.9584*0.9589*0.9583
03/09/2005 20:30:00*0.9583*0.9586*0.9588*0.9583
03/09/2005 20:35:00*0.9588*0.9581*0.9588*0.958
03/09/2005 20:40:00*0.9582*0.9584*0.9584*0.9579
03/09/2005 20:45:00*0.9582*0.9582*0.9586*0.9581
03/09/2005 20:50:00*0.9582*0.9577*0.9582*0.9575
03/09/2005 20:55:00*0.9578*0.958*0.9581*0.9575
03/09/2005 21:00:00*0.9579*0.9575*0.9582*0.9574
03/09/2005 21:05:00*0.9573*0.9579*0.9584*0.9572
03/09/2005 21:10:00*0.9582*0.9593*0.9597*0.9579
03/09/2005 21:15:00*0.9595*0.9593*0.9599*0.9587
03/09/2005 21:20:00*0.9592*0.95945*0.95945*0.9584
03/09/2005 21:25:00*0.95915*0.9594*0.96*0.9591
03/09/2005 21:30:00*0.9592*0.959*0.95955*0.9585
03/09/2005 21:35:00*0.9591*0.959*0.9595*0.95825
03/09/2005 21:40:00*0.95905*0.9595*0.9597*0.9587
03/09/2005 21:45:00*0.9593*0.9597*0.96*0.95785
03/09/2005 21:50:00*0.9594*0.95795*0.9597*0.95745
03/09/2005 21:55:00*0.95805*0.95865*0.95905*0.95785
03/09/2005 22:00:00*0.9585*0.9581*0.95865*0.9579
03/09/2005 22:05:00*0.95805*0.95805*0.9587*0.9577
03/09/2005 22:10:00*0.95795*0.9574*0.95805*0.9573
03/09/2005 22:15:00*0.9573*0.95785*0.9581*0.9571
03/09/2005 22:20:00*0.9578*0.9581*0.9588*0.9575
03/09/2005 22:25:00*0.958*0.9586*0.95875*0.958
03/09/2005 22:30:00*0.9582*0.9589*0.95905*0.95805
03/09/2005 22:35:00*0.9589*0.9589*0.9593*0.9587
03/09/2005 22:40:00*0.9591*0.95915*0.95955*0.9587
03/09/2005 22:45:00*0.9588*0.959*0.95915*0.9583
03/09/2005 22:50:00*0.959*0.9586*0.95915*0.95835
03/09/2005 22:55:00*0.9587*0.95845*0.95895*0.9583
03/09/2005 23:00:00*0.9584*0.95845*0.9588*0.958
03/09/2005 23:05:00*0.9586*0.9584*0.95875*0.95825
03/09/2005 23:10:00*0.95865*0.9582*0.9589*0.9579
03/09/2005 23:15:00*0.9583*0.9583*0.95905*0.9581
03/09/2005 23:20:00*0.9583*0.95865*0.95865*0.95805
03/09/2005 23:25:00*0.9585*0.9585*0.9588*0.9582
03/09/2005 23:30:00*0.9586*0.9584*0.95895*0.9581
03/09/2005 23:35:00*0.9584*0.9584*0.9589*0.9579
03/09/2005 23:40:00*0.95835*0.95805*0.9585*0.95775
03/09/2005 23:45:00*0.9582*0.9582*0.9586*0.95805
03/09/2005 23:50:00*0.9584*0.9581*0.9585*0.9579
03/09/2005 23:55:00*0.9583*0.9579*0.9583*0.9578
03/10/2005 00:00:00*0.9578*0.9578*0.9581*0.9573
03/10/2005 00:05:00*0.9579*0.9581*0.9584*0.9573
03/10/2005 00:10:00*0.9577*0.9582*0.9584*0.9577
03/10/2005 00:15:00*0.95835*0.95815*0.9584*0.9577
03/10/2005 00:20:00*0.9581*0.9581*0.9585*0.9579
03/10/2005 00:25:00*0.9583*0.95795*0.9586*0.9577
03/10/2005 00:30:00*0.9578*0.9581*0.95825*0.9578
03/10/2005 00:35:00*0.9581*0.95805*0.9584*0.9578
03/10/2005 00:40:00*0.9578*0.95795*0.9583*0.9575
03/10/2005 00:45:00*0.9579*0.9583*0.9586*0.9575
03/10/2005 00:50:00*0.9586*0.9583*0.9588*0.9581
03/10/2005 00:55:00*0.9582*0.9581*0.9587*0.9579
03/10/2005 01:00:00*0.9584*0.9577*0.9586*0.9575
03/10/2005 01:05:00*0.9578*0.9579*0.95805*0.957
03/10/2005 01:10:00*0.9576*0.9587*0.9587*0.9576
03/10/2005 01:15:00*0.9588*0.95855*0.9588*0.9582
03/10/2005 01:20:00*0.9585*0.95815*0.95905*0.958
03/10/2005 01:25:00*0.9582*0.9584*0.95865*0.9581
03/10/2005 01:30:00*0.9585*0.95845*0.959*0.9577
03/10/2005 01:35:00*0.9584*0.9584*0.9589*0.95805
03/10/2005 01:40:00*0.95835*0.9584*0.9591*0.9581
03/10/2005 01:45:00*0.95835*0.958*0.95905*0.9579
03/10/2005 01:50:00*0.9587*0.958*0.95895*0.9577
03/10/2005 01:55:00*0.9581*0.9582*0.9587*0.9578
03/10/2005 02:00:00*0.9584*0.9577*0.9584*0.9577
03/10/2005 02:05:00*0.9579*0.9575*0.95795*0.95705
03/10/2005 02:10:00*0.9574*0.95735*0.9579*0.957
03/10/2005 02:15:00*0.95725*0.9578*0.95795*0.957
03/10/2005 02:20:00*0.9576*0.9582*0.9588*0.9573
03/10/2005 02:25:00*0.9581*0.9574*0.9583*0.957
03/10/2005 02:30:00*0.9572*0.95775*0.95785*0.9571
03/10/2005 02:35:00*0.9578*0.95835*0.95905*0.9571
03/10/2005 02:45:00*0.9584*0.9582*0.95855*0.9574
03/10/2005 02:50:00*0.9584*0.9578*0.9584*0.9576
03/10/2005 02:55:00*0.95795*0.9578*0.9583*0.9573
03/10/2005 03:00:00*0.9577*0.95785*0.9592*0.9572
03/10/2005 03:05:00*0.9577*0.9577*0.95835*0.957
03/10/2005 03:10:00*0.9574*0.9582*0.9584*0.9574
03/10/2005 03:15:00*0.9581*0.9574*0.9584*0.9571
03/10/2005 03:20:00*0.9572*0.95725*0.95805*0.957
03/10/2005 03:25:00*0.95715*0.9563*0.95725*0.9561
03/10/2005 03:30:00*0.95625*0.9557*0.95675*0.9557
03/10/2005 03:35:00*0.9559*0.9557*0.9561*0.9554
03/10/2005 03:40:00*0.9558*0.95605*0.9564*0.9557
03/10/2005 03:45:00*0.9561*0.9554*0.9561*0.95515
03/10/2005 03:50:00*0.9557*0.95535*0.9557*0.9548
03/10/2005 03:55:00*0.95515*0.9553*0.95545*0.9549
03/10/2005 04:00:00*0.9552*0.9547*0.95535*0.9542
03/10/2005 04:05:00*0.9547*0.95465*0.95495*0.954
03/10/2005 04:10:00*0.9549*0.95515*0.95535*0.9544
03/10/2005 04:15:00*0.9552*0.9552*0.95565*0.9549
03/10/2005 04:20:00*0.9553*0.9545*0.9555*0.9545
03/10/2005 04:25:00*0.95465*0.9545*0.95495*0.9544
03/10/2005 04:30:00*0.9548*0.9547*0.955*0.9543
03/10/2005 04:35:00*0.955*0.955*0.95525*0.9544
03/10/2005 04:40:00*0.95505*0.95385*0.9552*0.9536
03/10/2005 04:45:00*0.95415*0.9537*0.9546*0.9527
03/10/2005 04:50:00*0.9538*0.9532*0.95425*0.9523
03/10/2005 04:55:00*0.9531*0.95335*0.95395*0.9528
03/10/2005 05:00:00*0.9535*0.95335*0.95375*0.9527
03/10/2005 05:05:00*0.9534*0.9518*0.95365*0.9513
03/10/2005 05:10:00*0.9517*0.9511*0.9519*0.9506
03/10/2005 05:15:00*0.95105*0.9495*0.9511*0.9481
03/10/2005 05:20:00*0.9496*0.9497*0.9501*0.9484
03/10/2005 05:25:00*0.94985*0.9496*0.94985*0.9487
03/10/2005 05:30:00*0.9495*0.9493*0.95015*0.9491
03/10/2005 05:35:00*0.9492*0.9498*0.95025*0.9486
03/10/2005 05:40:00*0.9497*0.951*0.9517*0.9496
03/10/2005 05:45:00*0.9512*0.9499*0.95135*0.9495
03/10/2005 05:50:00*0.9499*0.95045*0.9505*0.9493
03/10/2005 05:55:00*0.9506*0.95105*0.9512*0.9503
03/10/2005 06:00:00*0.9509*0.95105*0.9512*0.9503
03/10/2005 06:05:00*0.9513*0.952*0.9521*0.9509
03/10/2005 06:10:00*0.9521*0.95215*0.9525*0.9516
03/10/2005 06:15:00*0.9521*0.9521*0.9523*0.9515
03/10/2005 06:20:00*0.9521*0.95205*0.9524*0.9516
03/10/2005 06:25:00*0.9521*0.952*0.9524*0.9517
03/10/2005 06:30:00*0.95205*0.9521*0.95265*0.9517
03/10/2005 06:35:00*0.9518*0.9525*0.9528*0.9518
03/10/2005 06:40:00*0.9526*0.9525*0.95305*0.95235
03/10/2005 06:45:00*0.95255*0.9524*0.9526*0.95225
03/10/2005 06:50:00*0.9525*0.95255*0.9527*0.9523
03/10/2005 06:55:00*0.9525*0.95265*0.953*0.9523
03/10/2005 07:00:00*0.9526*0.9518*0.9527*0.9511
03/10/2005 07:05:00*0.9516*0.9517*0.9522*0.9515
03/10/2005 07:10:00*0.9516*0.952*0.95215*0.9514
03/10/2005 07:15:00*0.9518*0.95215*0.95225*0.9516
03/10/2005 07:20:00*0.9522*0.95235*0.95255*0.9518
03/10/2005 07:25:00*0.95245*0.9526*0.95295*0.9518
03/10/2005 07:30:00*0.9525*0.95255*0.95295*0.9521
03/10/2005 07:35:00*0.9521*0.9521*0.9528*0.9517
03/10/2005 07:40:00*0.9523*0.9516*0.9525*0.9515
03/10/2005 07:45:00*0.95175*0.95185*0.95265*0.9512
03/10/2005 07:50:00*0.9518*0.9515*0.9521*0.9514
03/10/2005 07:55:00*0.9514*0.9513*0.9517*0.9511
03/10/2005 08:00:00*0.9515*0.9517*0.9518*0.9513
03/10/2005 08:05:00*0.9518*0.9518*0.9521*0.9511
03/10/2005 08:10:00*0.9521*0.95145*0.9521*0.9511
03/10/2005 08:15:00*0.9516*0.9513*0.95185*0.9511
03/10/2005 08:20:00*0.9514*0.95115*0.95145*0.9508
03/10/2005 08:25:00*0.95125*0.95115*0.9516*0.9508
03/10/2005 08:30:00*0.95125*0.9514*0.9517*0.95115
03/10/2005 08:35:00*0.9513*0.9507*0.9514*0.9505
03/10/2005 08:40:00*0.9506*0.95065*0.9512*0.95
03/10/2005 08:45:00*0.95055*0.95115*0.95115*0.9499
03/10/2005 08:50:00*0.9513*0.95125*0.9513*0.9505
03/10/2005 08:55:00*0.951*0.95125*0.9516*0.9509
03/10/2005 09:00:00*0.9513*0.9513*0.95145*0.951
03/10/2005 09:05:00*0.9516*0.95125*0.9516*0.95095
03/10/2005 09:10:00*0.95135*0.9513*0.9515*0.9506
03/10/2005 09:15:00*0.9512*0.95135*0.9517*0.95115
03/10/2005 09:20:00*0.95145*0.95105*0.9516*0.9509
03/10/2005 09:25:00*0.95095*0.95145*0.95145*0.9503
03/10/2005 09:30:00*0.95155*0.9521*0.9521*0.9513
03/10/2005 09:35:00*0.952*0.95185*0.9521*0.9514
03/10/2005 09:40:00*0.9518*0.95175*0.95215*0.9517
03/10/2005 09:45:00*0.9518*0.95175*0.952*0.95105
03/10/2005 09:50:00*0.9514*0.9509*0.9521*0.94975
03/10/2005 09:55:00*0.95085*0.9503*0.9511*0.9503
03/10/2005 10:00:00*0.95065*0.95005*0.95065*0.9497
03/10/2005 10:05:00*0.9498*0.94995*0.95055*0.9496
03/10/2005 10:10:00*0.9499*0.9505*0.9506*0.9495
03/10/2005 10:15:00*0.9506*0.94995*0.95065*0.9496
03/10/2005 10:20:00*0.95*0.9495*0.9502*0.9493
03/10/2005 10:25:00*0.9499*0.9502*0.9502*0.9493
03/10/2005 10:30:00*0.95*0.9495*0.95025*0.9491
03/10/2005 10:35:00*0.94945*0.95015*0.9504*0.9493
03/10/2005 10:40:00*0.95*0.9516*0.95205*0.95
03/10/2005 10:45:00*0.9514*0.95165*0.952*0.9511
03/10/2005 10:50:00*0.9517*0.95135*0.9517*0.9505
03/10/2005 10:55:00*0.9511*0.95125*0.9516*0.9507
03/10/2005 11:00:00*0.9511*0.95165*0.9521*0.9505
03/10/2005 11:05:00*0.9512*0.95225*0.95245*0.9512
03/10/2005 11:10:00*0.9522*0.9512*0.9523*0.951
03/10/2005 11:15:00*0.951*0.95105*0.9523*0.9509
03/10/2005 11:20:00*0.951*0.95065*0.9513*0.9502
03/10/2005 11:25:00*0.9507*0.95165*0.9517*0.9506
03/10/2005 11:30:00*0.95155*0.95205*0.9524*0.9511
03/10/2005 11:35:00*0.9521*0.95185*0.9524*0.9517
03/10/2005 11:40:00*0.9519*0.9517*0.9521*0.9513
03/10/2005 11:45:00*0.9516*0.95155*0.95175*0.9511
03/10/2005 11:50:00*0.9515*0.95195*0.95195*0.9512
03/10/2005 11:55:00*0.95185*0.95175*0.95215*0.9516
03/10/2005 12:00:00*0.9517*0.9511*0.95185*0.9509
03/10/2005 12:05:00*0.9513*0.95075*0.95165*0.95035
03/10/2005 12:10:00*0.95075*0.95095*0.9518*0.9506
03/10/2005 12:15:00*0.9509*0.9511*0.9515*0.9506
03/10/2005 12:20:00*0.9511*0.9504*0.95115*0.9502
03/10/2005 12:25:00*0.9505*0.95065*0.95095*0.9504
03/10/2005 12:30:00*0.9507*0.95045*0.9509*0.9501
03/10/2005 12:35:00*0.9505*0.94995*0.9506*0.9498
03/10/2005 12:40:00*0.9497*0.94925*0.94995*0.9477
03/10/2005 12:45:00*0.9492*0.9499*0.95*0.9489
03/10/2005 12:50:00*0.9497*0.949*0.9505*0.9487
03/10/2005 12:55:00*0.94915*0.94955*0.9498*0.949
03/10/2005 13:00:00*0.9493*0.94985*0.95005*0.9492
03/10/2005 13:05:00*0.9501*0.9501*0.9506*0.9497
03/10/2005 13:10:00*0.9504*0.95045*0.9509*0.95
03/10/2005 13:15:00*0.95045*0.94985*0.9506*0.9494
03/10/2005 13:20:00*0.95*0.9492*0.9501*0.9488
03/10/2005 13:25:00*0.9493*0.94975*0.9498*0.9488
03/10/2005 13:30:00*0.9496*0.94945*0.9499*0.9493
03/10/2005 13:35:00*0.9493*0.94895*0.94955*0.9485
03/10/2005 13:40:00*0.9488*0.9491*0.94955*0.9488
03/10/2005 13:45:00*0.9488*0.94935*0.94945*0.9482
03/10/2005 13:50:00*0.9494*0.94935*0.94945*0.9484
03/10/2005 13:55:00*0.9491*0.949*0.94935*0.9487
03/10/2005 14:00:00*0.94895*0.949*0.94935*0.9488
03/10/2005 14:05:00*0.9494*0.94935*0.94965*0.9489
03/10/2005 14:10:00*0.9493*0.94985*0.9499*0.9491
03/10/2005 14:15:00*0.94975*0.95045*0.95065*0.9496
03/10/2005 14:20:00*0.9505*0.9508*0.9509*0.9503
03/10/2005 14:25:00*0.9507*0.95075*0.9509*0.95035
03/10/2005 14:30:00*0.9509*0.9508*0.9511*0.9506
03/10/2005 14:35:00*0.9514*0.9505*0.9514*0.9504
03/10/2005 14:40:00*0.9506*0.9506*0.95085*0.9504
03/10/2005 14:45:00*0.9507*0.95065*0.95075*0.9501
03/10/2005 14:50:00*0.9506*0.9505*0.951*0.9504
03/10/2005 14:55:00*0.95075*0.95125*0.9517*0.9505
03/10/2005 15:00:00*0.9513*0.9512*0.9514*0.9508
03/10/2005 15:05:00*0.951*0.95075*0.9515*0.95075
03/10/2005 15:10:00*0.9506*0.95125*0.95135*0.9504
03/10/2005 15:15:00*0.9512*0.9518*0.95185*0.951
03/10/2005 15:20:00*0.952*0.95275*0.95275*0.9517
03/10/2005 15:25:00*0.9522*0.9522*0.95335*0.9521
03/10/2005 15:30:00*0.95225*0.9521*0.9524*0.952
03/10/2005 15:35:00*0.9523*0.9523*0.9526*0.952
03/10/2005 15:40:00*0.9524*0.95275*0.953*0.9522
03/10/2005 15:45:00*0.9527*0.9526*0.9531*0.9522
03/10/2005 15:50:00*0.9527*0.9529*0.95335*0.9526
03/10/2005 15:55:00*0.9528*0.9535*0.9536*0.95235
03/10/2005 16:00:00*0.9536*0.95355*0.95365*0.9534
03/10/2005 16:05:00*0.9534*0.9532*0.95355*0.9526
03/10/2005 16:10:00*0.9531*0.9529*0.9533*0.9529
03/10/2005 16:15:00*0.953*0.9532*0.9535*0.9527
03/10/2005 16:20:00*0.9531*0.9533*0.9535*0.953
03/10/2005 16:25:00*0.9532*0.9536*0.9537*0.953
03/10/2005 16:30:00*0.9531*0.9534*0.9538*0.9531
03/10/2005 16:35:00*0.9537*0.9536*0.9542*0.9534
03/10/2005 16:40:00*0.9534*0.953*0.9536*0.9524
03/10/2005 16:45:00*0.9529*0.95305*0.9532*0.9529
03/10/2005 16:50:00*0.9531*0.9532*0.9536*0.953
03/10/2005 16:55:00*0.9534*0.9532*0.9536*0.9528
03/10/2005 17:00:00*0.9531*0.9532*0.9534*0.9528
