03/08/2005 17:05:00*0.9684*0.9683*0.9685*0.9681
03/08/2005 17:10:00*0.9681*0.9683*0.9684*0.968
03/08/2005 17:15:00*0.9682*0.9685*0.9687*0.9681
03/08/2005 17:20:00*0.9684*0.9684*0.9687*0.9682
03/08/2005 17:25:00*0.9685*0.9685*0.9687*0.9683
03/08/2005 17:30:00*0.96855*0.96845*0.9689*0.9683
03/08/2005 17:35:00*0.9685*0.9684*0.9687*0.968
03/08/2005 17:40:00*0.9683*0.9683*0.9685*0.9681
03/08/2005 17:45:00*0.9682*0.96865*0.9688*0.9682
03/08/2005 17:50:00*0.9686*0.9685*0.969*0.9682
03/08/2005 17:55:00*0.9684*0.9687*0.9689*0.9683
03/08/2005 18:00:00*0.9685*0.9685*0.9687*0.9681
03/08/2005 18:05:00*0.9685*0.9684*0.9686*0.968
03/08/2005 18:10:00*0.9683*0.9681*0.9684*0.9674
03/08/2005 18:15:00*0.96805*0.9679*0.96865*0.9677
03/08/2005 18:20:00*0.9684*0.96815*0.96865*0.9678
03/08/2005 18:25:00*0.9681*0.9679*0.9682*0.9678
03/08/2005 18:30:00*0.968*0.9679*0.9682*0.9677
03/08/2005 18:35:00*0.9677*0.9673*0.968*0.9671
03/08/2005 18:40:00*0.9674*0.9672*0.9675*0.9669
03/08/2005 18:45:00*0.9673*0.9673*0.9674*0.967
03/08/2005 18:50:00*0.9674*0.9674*0.9676*0.967
03/08/2005 18:55:00*0.9675*0.9675*0.9676*0.9672
03/08/2005 19:00:00*0.9673*0.9677*0.9677*0.9672
03/08/2005 19:05:00*0.9674*0.9676*0.9681*0.9672
03/08/2005 19:10:00*0.9678*0.9674*0.9678*0.9671
03/08/2005 19:15:00*0.9671*0.9678*0.9678*0.9671
03/08/2005 19:20:00*0.9679*0.9675*0.9679*0.9674
03/08/2005 19:25:00*0.9674*0.9672*0.9677*0.9671
03/08/2005 19:30:00*0.9671*0.9672*0.9676*0.9669
03/08/2005 19:35:00*0.9671*0.9669*0.9672*0.9665
03/08/2005 19:40:00*0.9667*0.9669*0.9672*0.9666
03/08/2005 19:45:00*0.9667*0.9668*0.9671*0.9665
03/08/2005 19:50:00*0.967*0.9672*0.9672*0.9667
03/08/2005 19:55:00*0.96705*0.9671*0.9673*0.9668
03/08/2005 20:00:00*0.967*0.96695*0.9673*0.96695
03/08/2005 20:05:00*0.9671*0.9668*0.9672*0.9666
03/08/2005 20:10:00*0.9669*0.9663*0.9669*0.9663
03/08/2005 20:15:00*0.9665*0.9664*0.9665*0.966
03/08/2005 20:20:00*0.9666*0.9663*0.9667*0.9662
03/08/2005 20:25:00*0.9664*0.9669*0.9669*0.9662
03/08/2005 20:30:00*0.9667*0.9663*0.9669*0.9662
03/08/2005 20:35:00*0.9667*0.967*0.967*0.9661
03/08/2005 20:40:00*0.9669*0.9672*0.9673*0.9666
03/08/2005 20:45:00*0.96715*0.96725*0.9677*0.96715
03/08/2005 20:50:00*0.9672*0.9674*0.9675*0.96715
03/08/2005 20:55:00*0.9671*0.9669*0.9676*0.9669
03/08/2005 21:00:00*0.967*0.9671*0.9675*0.9667
03/08/2005 21:05:00*0.9673*0.9672*0.9675*0.967
03/08/2005 21:10:00*0.9673*0.9671*0.9676*0.967
03/08/2005 21:15:00*0.967*0.967*0.9672*0.9666
03/08/2005 21:20:00*0.9668*0.96645*0.967*0.9664
03/08/2005 21:25:00*0.96655*0.9663*0.9667*0.9663
03/08/2005 21:30:00*0.96645*0.96645*0.9666*0.966
03/08/2005 21:35:00*0.9664*0.9663*0.9668*0.9661
03/08/2005 21:40:00*0.9665*0.9668*0.967*0.9663
03/08/2005 21:45:00*0.96685*0.96675*0.9671*0.9666
03/08/2005 21:50:00*0.9668*0.96685*0.967*0.9666
03/08/2005 21:55:00*0.96695*0.96675*0.96705*0.9665
03/08/2005 22:00:00*0.9666*0.96635*0.9669*0.9662
03/08/2005 22:05:00*0.9664*0.96645*0.96655*0.9662
03/08/2005 22:10:00*0.9663*0.96635*0.9666*0.966
03/08/2005 22:15:00*0.96645*0.96655*0.96655*0.966
03/08/2005 22:20:00*0.9666*0.96665*0.96675*0.9661
03/08/2005 22:25:00*0.96655*0.96675*0.96695*0.9662
03/08/2005 22:30:00*0.9667*0.96695*0.96705*0.9665
03/08/2005 22:35:00*0.9668*0.96715*0.9674*0.9665
03/08/2005 22:40:00*0.96705*0.9673*0.9675*0.9668
03/08/2005 22:45:00*0.9672*0.96745*0.96755*0.967
03/08/2005 22:50:00*0.9673*0.96765*0.96775*0.967
03/08/2005 22:55:00*0.96745*0.96765*0.96775*0.9672
03/08/2005 23:00:00*0.9676*0.967*0.96785*0.9669
03/08/2005 23:05:00*0.96735*0.9672*0.96745*0.9668
03/08/2005 23:10:00*0.9671*0.96705*0.96755*0.967
03/08/2005 23:15:00*0.9671*0.96695*0.96725*0.9668
03/08/2005 23:20:00*0.9671*0.96705*0.96725*0.9668
03/08/2005 23:25:00*0.9668*0.96675*0.9675*0.9666
03/08/2005 23:30:00*0.96705*0.9667*0.96715*0.9667
03/08/2005 23:35:00*0.9668*0.9666*0.96685*0.9661
03/08/2005 23:40:00*0.96675*0.96665*0.96695*0.9663
03/08/2005 23:45:00*0.9664*0.96655*0.96665*0.9662
03/08/2005 23:50:00*0.9665*0.96675*0.967*0.9662
03/08/2005 23:55:00*0.9662*0.9667*0.9669*0.9662
03/09/2005 00:00:00*0.96665*0.96685*0.96695*0.9664
03/09/2005 00:05:00*0.9668*0.96645*0.96695*0.9664
03/09/2005 00:10:00*0.9663*0.9665*0.9666*0.9661
03/09/2005 00:15:00*0.9664*0.96645*0.96655*0.9661
03/09/2005 00:20:00*0.9662*0.96665*0.96675*0.9662
03/09/2005 00:25:00*0.9665*0.96655*0.96685*0.9662
03/09/2005 00:30:00*0.9666*0.9663*0.9667*0.966
03/09/2005 00:35:00*0.9661*0.9663*0.9665*0.966
03/09/2005 00:40:00*0.96625*0.9662*0.9664*0.966
03/09/2005 00:45:00*0.9661*0.9662*0.9666*0.966
03/09/2005 00:50:00*0.9661*0.96615*0.96635*0.9658
03/09/2005 00:55:00*0.9658*0.9662*0.9663*0.9657
03/09/2005 01:00:00*0.9661*0.9666*0.9667*0.9661
03/09/2005 01:05:00*0.9668*0.96645*0.9668*0.966
03/09/2005 01:10:00*0.9666*0.9666*0.96725*0.9663
03/09/2005 01:15:00*0.9665*0.9665*0.96675*0.966
03/09/2005 01:20:00*0.9665*0.96695*0.96695*0.9664
03/09/2005 01:25:00*0.96685*0.96665*0.967*0.9665
03/09/2005 01:30:00*0.96675*0.9668*0.9669*0.9665
03/09/2005 01:35:00*0.967*0.96685*0.967*0.9666
03/09/2005 01:40:00*0.9667*0.96675*0.9672*0.9665
03/09/2005 01:45:00*0.96695*0.9669*0.9672*0.9664
03/09/2005 01:50:00*0.9668*0.9668*0.9669*0.9666
03/09/2005 01:55:00*0.9669*0.96705*0.9672*0.9668
03/09/2005 02:00:00*0.9671*0.96765*0.9681*0.9669
03/09/2005 02:05:00*0.9676*0.9674*0.9678*0.967
03/09/2005 02:10:00*0.9675*0.96705*0.96765*0.967
03/09/2005 02:15:00*0.9674*0.9668*0.9674*0.9668
03/09/2005 02:20:00*0.9666*0.967*0.9675*0.9666
03/09/2005 02:25:00*0.9669*0.96735*0.96735*0.9664
03/09/2005 02:30:00*0.9671*0.967*0.9675*0.9666
03/09/2005 02:35:00*0.9672*0.9669*0.96725*0.96675
03/09/2005 02:45:00*0.967*0.9668*0.9674*0.9666
03/09/2005 02:50:00*0.9668*0.96575*0.96685*0.9657
03/09/2005 02:55:00*0.9658*0.9656*0.9666*0.9654
03/09/2005 03:00:00*0.9657*0.9661*0.9661*0.965
03/09/2005 03:05:00*0.96595*0.96575*0.9661*0.9652
03/09/2005 03:10:00*0.9656*0.96535*0.96575*0.9652
03/09/2005 03:15:00*0.9651*0.965*0.9655*0.9649
03/09/2005 03:20:00*0.965*0.9648*0.96545*0.96475
03/09/2005 03:25:00*0.9649*0.96405*0.96545*0.9639
03/09/2005 03:30:00*0.9642*0.9632*0.9642*0.9628
03/09/2005 03:35:00*0.9631*0.96295*0.9632*0.9622
03/09/2005 03:40:00*0.96285*0.96265*0.9632*0.9624
03/09/2005 03:45:00*0.9627*0.96275*0.96315*0.9624
03/09/2005 03:50:00*0.9627*0.9615*0.96275*0.9613
03/09/2005 03:55:00*0.9617*0.96125*0.9618*0.9611
03/09/2005 04:00:00*0.9611*0.9611*0.9615*0.96085
03/09/2005 04:05:00*0.961*0.96135*0.96185*0.9609
03/09/2005 04:10:00*0.9617*0.9615*0.96185*0.9613
03/09/2005 04:15:00*0.9614*0.9614*0.96185*0.9612
03/09/2005 04:20:00*0.9616*0.9615*0.962*0.9613
03/09/2005 04:25:00*0.96165*0.9615*0.96205*0.9614
03/09/2005 04:30:00*0.9618*0.96135*0.9623*0.9611
03/09/2005 04:35:00*0.9614*0.9618*0.96185*0.9613
03/09/2005 04:40:00*0.96195*0.9615*0.962*0.9612
03/09/2005 04:45:00*0.9617*0.9611*0.9618*0.9609
03/09/2005 04:50:00*0.961*0.96135*0.96165*0.961
03/09/2005 04:55:00*0.961*0.961*0.96165*0.9607
03/09/2005 05:00:00*0.9609*0.9616*0.96195*0.9607
03/09/2005 05:05:00*0.9617*0.96175*0.9626*0.9615
03/09/2005 05:10:00*0.9616*0.9613*0.9618*0.9609
03/09/2005 05:15:00*0.96135*0.96225*0.96225*0.9613
03/09/2005 05:20:00*0.9622*0.9618*0.96255*0.9615
03/09/2005 05:25:00*0.96205*0.96285*0.9631*0.9617
03/09/2005 05:30:00*0.9627*0.96245*0.96325*0.9622
03/09/2005 05:35:00*0.9625*0.9615*0.9627*0.9612
03/09/2005 05:40:00*0.9617*0.96155*0.96195*0.961
03/09/2005 05:45:00*0.9614*0.9618*0.96185*0.9611
03/09/2005 05:50:00*0.96165*0.96225*0.9625*0.96165
03/09/2005 05:55:00*0.96235*0.9621*0.9625*0.962
03/09/2005 06:00:00*0.96205*0.96245*0.9627*0.9618
03/09/2005 06:05:00*0.9626*0.9623*0.9628*0.9621
03/09/2005 06:10:00*0.9624*0.96135*0.9626*0.9611
03/09/2005 06:15:00*0.9612*0.9615*0.962*0.9611
03/09/2005 06:20:00*0.9613*0.9617*0.9619*0.9611
03/09/2005 06:25:00*0.9615*0.9617*0.96215*0.9615
03/09/2005 06:30:00*0.9619*0.96195*0.96215*0.96105
03/09/2005 06:35:00*0.9618*0.9615*0.96215*0.9614
03/09/2005 06:40:00*0.9617*0.9619*0.9625*0.9608
03/09/2005 06:45:00*0.9621*0.9617*0.9622*0.9613
03/09/2005 06:50:00*0.96155*0.962*0.9621*0.9613
03/09/2005 06:55:00*0.96195*0.96225*0.9625*0.9619
03/09/2005 07:00:00*0.9625*0.9622*0.9625*0.9617
03/09/2005 07:05:00*0.9626*0.9625*0.96265*0.9618
03/09/2005 07:10:00*0.96275*0.9624*0.96315*0.962
03/09/2005 07:15:00*0.9622*0.9621*0.9628*0.9617
03/09/2005 07:20:00*0.9616*0.9618*0.96225*0.9609
03/09/2005 07:25:00*0.9618*0.9621*0.9623*0.9616
03/09/2005 07:30:00*0.96205*0.9611*0.9621*0.9609
03/09/2005 07:35:00*0.9615*0.9615*0.9618*0.9607
03/09/2005 07:40:00*0.96145*0.9614*0.9618*0.9607
03/09/2005 07:45:00*0.96135*0.9609*0.9618*0.96065
03/09/2005 07:50:00*0.9611*0.9618*0.9625*0.9606
03/09/2005 07:55:00*0.9617*0.9624*0.9631*0.9617
03/09/2005 08:00:00*0.96235*0.9604*0.9625*0.9602
03/09/2005 08:05:00*0.9609*0.961*0.9617*0.9604
03/09/2005 08:10:00*0.96095*0.9597*0.9611*0.95875
03/09/2005 08:15:00*0.9593*0.95855*0.96*0.9584
03/09/2005 08:20:00*0.9585*0.9591*0.9593*0.9572
03/09/2005 08:25:00*0.95915*0.95965*0.95975*0.9588
03/09/2005 08:30:00*0.9596*0.95965*0.95985*0.959
03/09/2005 08:35:00*0.9597*0.9599*0.96*0.9589
03/09/2005 08:40:00*0.96005*0.9596*0.96015*0.9594
03/09/2005 08:45:00*0.9597*0.95975*0.96005*0.9583
03/09/2005 08:50:00*0.9597*0.9598*0.9603*0.9593
03/09/2005 08:55:00*0.96*0.9594*0.9603*0.9594
03/09/2005 09:00:00*0.95965*0.9603*0.96035*0.9593
03/09/2005 09:05:00*0.9603*0.95955*0.9603*0.9594
03/09/2005 09:10:00*0.9593*0.9599*0.9603*0.9592
03/09/2005 09:15:00*0.95995*0.95905*0.95995*0.9582
03/09/2005 09:20:00*0.9592*0.95875*0.9592*0.9582
03/09/2005 09:25:00*0.9588*0.9592*0.9596*0.9585
03/09/2005 09:30:00*0.95925*0.9597*0.9602*0.9592
03/09/2005 09:35:00*0.9596*0.9595*0.9599*0.9589
03/09/2005 09:40:00*0.9593*0.95925*0.95955*0.9588
03/09/2005 09:45:00*0.959*0.9586*0.95925*0.9579
03/09/2005 09:50:00*0.9584*0.95825*0.95915*0.9581
03/09/2005 09:55:00*0.9584*0.95805*0.9584*0.9577
03/09/2005 10:00:00*0.9581*0.9578*0.9582*0.9567
03/09/2005 10:05:00*0.9579*0.9574*0.95835*0.9571
03/09/2005 10:10:00*0.9579*0.9579*0.9584*0.9574
03/09/2005 10:15:00*0.95795*0.9584*0.9586*0.9575
03/09/2005 10:20:00*0.95835*0.9581*0.95855*0.9579
03/09/2005 10:25:00*0.95805*0.9574*0.9585*0.9574
03/09/2005 10:30:00*0.9575*0.9571*0.9575*0.9565
03/09/2005 10:35:00*0.95695*0.9574*0.9577*0.95645
03/09/2005 10:40:00*0.9571*0.9574*0.9576*0.9565
03/09/2005 10:45:00*0.9572*0.95765*0.9578*0.9569
03/09/2005 10:50:00*0.9579*0.9575*0.95795*0.957
03/09/2005 10:55:00*0.9577*0.9566*0.9581*0.9564
03/09/2005 11:00:00*0.9567*0.9568*0.9571*0.9562
03/09/2005 11:05:00*0.95705*0.9581*0.95825*0.9567
03/09/2005 11:10:00*0.9581*0.9578*0.9587*0.9568
03/09/2005 11:15:00*0.9578*0.9576*0.95815*0.9572
03/09/2005 11:20:00*0.95765*0.95755*0.9582*0.9574
03/09/2005 11:25:00*0.95765*0.95735*0.95775*0.9571
03/09/2005 11:30:00*0.9571*0.95735*0.95795*0.9571
03/09/2005 11:35:00*0.9572*0.95755*0.95755*0.9569
03/09/2005 11:40:00*0.9572*0.9564*0.95755*0.9564
03/09/2005 11:45:00*0.95665*0.95645*0.95725*0.9563
03/09/2005 11:50:00*0.9568*0.9567*0.9573*0.95625
03/09/2005 11:55:00*0.9568*0.9559*0.9571*0.9557
03/09/2005 12:00:00*0.9557*0.9566*0.9568*0.9557
03/09/2005 12:05:00*0.9566*0.95735*0.9574*0.95655
03/09/2005 12:10:00*0.9574*0.9568*0.95755*0.9565
03/09/2005 12:15:00*0.9567*0.9554*0.9572*0.9554
03/09/2005 12:20:00*0.95545*0.956*0.9562*0.9554
03/09/2005 12:25:00*0.9562*0.9565*0.95685*0.9559
03/09/2005 12:30:00*0.95655*0.9549*0.95655*0.9547
03/09/2005 12:35:00*0.9547*0.9547*0.95515*0.9544
03/09/2005 12:40:00*0.95485*0.9549*0.95625*0.9544
03/09/2005 12:45:00*0.9551*0.95475*0.9555*0.9546
03/09/2005 12:50:00*0.95485*0.9533*0.95485*0.9528
03/09/2005 12:55:00*0.953*0.95405*0.95415*0.9529
03/09/2005 13:00:00*0.9538*0.9546*0.9558*0.9531
03/09/2005 13:05:00*0.9549*0.9544*0.9553*0.9544
03/09/2005 13:10:00*0.9546*0.9552*0.95545*0.9544
03/09/2005 13:15:00*0.9551*0.95555*0.95555*0.9549
03/09/2005 13:20:00*0.9553*0.955*0.95565*0.9548
03/09/2005 13:25:00*0.95535*0.9552*0.95555*0.9547
03/09/2005 13:30:00*0.9555*0.95555*0.956*0.95505
03/09/2005 13:35:00*0.9556*0.95545*0.95565*0.9551
03/09/2005 13:40:00*0.9553*0.9551*0.95555*0.9548
03/09/2005 13:45:00*0.95515*0.9546*0.9554*0.9546
03/09/2005 13:50:00*0.9548*0.9553*0.9553*0.9546
03/09/2005 13:55:00*0.9552*0.9545*0.9553*0.9541
03/09/2005 14:00:00*0.9543*0.9545*0.9547*0.954
03/09/2005 14:05:00*0.9545*0.9542*0.9548*0.9538
03/09/2005 14:10:00*0.95405*0.95395*0.9544*0.9536
03/09/2005 14:15:00*0.9537*0.9547*0.9548*0.9537
03/09/2005 14:20:00*0.9549*0.9543*0.9549*0.9539
03/09/2005 14:25:00*0.9544*0.9544*0.9557*0.9541
03/09/2005 14:30:00*0.95445*0.95435*0.95455*0.9535
03/09/2005 14:35:00*0.9544*0.95455*0.9547*0.954
03/09/2005 14:40:00*0.9546*0.9547*0.95495*0.9541
03/09/2005 14:45:00*0.95475*0.95465*0.95495*0.9543
03/09/2005 14:50:00*0.9548*0.95475*0.95495*0.9544
03/09/2005 14:55:00*0.9546*0.95415*0.95475*0.954
03/09/2005 15:00:00*0.954*0.9544*0.9549*0.9535
03/09/2005 15:05:00*0.9543*0.9552*0.9554*0.95415
03/09/2005 15:10:00*0.9558*0.955*0.95585*0.9547
03/09/2005 15:15:00*0.95525*0.95495*0.95545*0.9546
03/09/2005 15:20:00*0.9549*0.9553*0.9555*0.9546
03/09/2005 15:25:00*0.9555*0.95725*0.9575*0.9553
03/09/2005 15:30:00*0.9572*0.95715*0.9588*0.9566
03/09/2005 15:35:00*0.9569*0.9564*0.9573*0.95595
03/09/2005 15:40:00*0.9562*0.95565*0.95645*0.955
03/09/2005 15:45:00*0.9557*0.9556*0.9562*0.9552
03/09/2005 15:50:00*0.9555*0.95605*0.9563*0.9555
03/09/2005 15:55:00*0.9561*0.95625*0.9567*0.9558
03/09/2005 16:00:00*0.9564*0.95675*0.9568*0.9559
03/09/2005 16:05:00*0.9569*0.9568*0.9571*0.9563
03/09/2005 16:10:00*0.957*0.9567*0.957*0.9564
03/09/2005 16:15:00*0.9566*0.9564*0.9568*0.9563
03/09/2005 16:20:00*0.9565*0.9567*0.9568*0.9564
03/09/2005 16:25:00*0.95685*0.95705*0.9574*0.9566
03/09/2005 16:30:00*0.9572*0.9575*0.9575*0.9568
03/09/2005 16:35:00*0.9575*0.9577*0.9582*0.9575
03/09/2005 16:40:00*0.9578*0.9569*0.9579*0.9567
03/09/2005 16:45:00*0.9568*0.9572*0.9575*0.9566
03/09/2005 16:50:00*0.9573*0.9568*0.95755*0.9566
03/09/2005 16:55:00*0.957*0.9563*0.9571*0.956
03/09/2005 17:00:00*0.9566*0.9573*0.9577*0.9563
