03/06/2005 16:10:00*0.97305*0.97285*0.97355*0.97265
03/06/2005 16:15:00*0.97295*0.97315*0.97315*0.97275
03/06/2005 16:20:00*0.97275*0.97265*0.97315*0.97265
03/06/2005 16:25:00*0.97255*0.97245*0.97265*0.97225
03/06/2005 16:30:00*0.97245*0.97245*0.97245*0.97235
03/06/2005 16:35:00*0.97245*0.97255*0.97255*0.97245
03/06/2005 16:40:00*0.97255*0.97265*0.97265*0.97255
03/06/2005 16:45:00*0.97265*0.97245*0.97265*0.97245
03/06/2005 16:50:00*0.97245*0.97265*0.97265*0.97245
03/06/2005 16:55:00*0.97265*0.97265*0.97265*0.97265
03/06/2005 17:00:00*0.97255*0.97255*0.97265*0.97255
