03/01/2005 17:05:00*0.9768*0.9766*0.97715*0.9764
03/01/2005 17:10:00*0.9764*0.9761*0.9766*0.9759
03/01/2005 17:15:00*0.97605*0.9757*0.9765*0.9755
03/01/2005 17:20:00*0.9757*0.9765*0.977*0.9755
03/01/2005 17:25:00*0.9764*0.9758*0.9767*0.9755
03/01/2005 17:30:00*0.9757*0.9759*0.9766*0.9755
03/01/2005 17:35:00*0.9759*0.9755*0.9759*0.9734
03/01/2005 17:40:00*0.9757*0.9763*0.9766*0.9753
03/01/2005 17:45:00*0.9765*0.976*0.9767*0.9759
03/01/2005 17:50:00*0.9763*0.9769*0.9769*0.9756
03/01/2005 17:55:00*0.9764*0.9769*0.9769*0.9764
03/01/2005 18:00:00*0.9767*0.977*0.9778*0.9767
03/01/2005 18:05:00*0.9768*0.9768*0.9772*0.9765
03/01/2005 18:10:00*0.9766*0.9759*0.9769*0.9758
03/01/2005 18:15:00*0.9758*0.9756*0.9761*0.9753
03/01/2005 18:20:00*0.9759*0.9754*0.9759*0.9752
03/01/2005 18:25:00*0.9753*0.9753*0.9764*0.9751
03/01/2005 18:30:00*0.9751*0.9744*0.9753*0.9738
03/01/2005 18:35:00*0.9744*0.9746*0.9751*0.9743
03/01/2005 18:40:00*0.9744*0.9749*0.9755*0.9744
03/01/2005 18:45:00*0.9748*0.9753*0.9755*0.9748
03/01/2005 18:50:00*0.9753*0.9746*0.9755*0.9745
03/01/2005 18:55:00*0.97455*0.9749*0.9753*0.97455
03/01/2005 19:00:00*0.9751*0.97525*0.9755*0.9749
03/01/2005 19:05:00*0.9754*0.9749*0.9754*0.9745
03/01/2005 19:10:00*0.9753*0.9758*0.9758*0.9749
03/01/2005 19:15:00*0.9757*0.9763*0.9766*0.9755
03/01/2005 19:20:00*0.9764*0.9762*0.97705*0.9761
03/01/2005 19:25:00*0.9761*0.9766*0.9766*0.9761
03/01/2005 19:30:00*0.9765*0.9763*0.9767*0.9762
03/01/2005 19:35:00*0.9766*0.9735*0.9767*0.973
03/01/2005 19:40:00*0.9733*0.9744*0.9746*0.9729
03/01/2005 19:45:00*0.9742*0.9739*0.9744*0.9737
03/01/2005 19:50:00*0.9739*0.9733*0.9742*0.9729
03/01/2005 19:55:00*0.9735*0.9715*0.9735*0.9711
03/01/2005 20:00:00*0.9714*0.9719*0.9724*0.9705
03/01/2005 20:05:00*0.9718*0.9708*0.9719*0.9694
03/01/2005 20:10:00*0.9706*0.9721*0.9725*0.9705
03/01/2005 20:15:00*0.9719*0.9723*0.9724*0.9714
03/01/2005 20:20:00*0.972*0.9721*0.9723*0.9717
03/01/2005 20:25:00*0.972*0.9726*0.9728*0.9717
03/01/2005 20:30:00*0.9723*0.9724*0.9728*0.9723
03/01/2005 20:35:00*0.9723*0.9715*0.9724*0.9709
03/01/2005 20:40:00*0.9714*0.9715*0.9716*0.9711
03/01/2005 20:45:00*0.9716*0.9717*0.9721*0.97095
03/01/2005 20:50:00*0.9715*0.9712*0.9717*0.9703
03/01/2005 20:55:00*0.9709*0.9716*0.9723*0.9709
03/01/2005 21:00:00*0.9714*0.9715*0.9719*0.9713
03/01/2005 21:05:00*0.97155*0.97085*0.97155*0.9703
03/01/2005 21:10:00*0.9708*0.9708*0.9714*0.97
03/01/2005 21:15:00*0.97075*0.97145*0.9715*0.9706
03/01/2005 21:20:00*0.9714*0.9717*0.97195*0.9705
03/01/2005 21:25:00*0.9715*0.9713*0.9719*0.9712
03/01/2005 21:30:00*0.9714*0.97245*0.9726*0.9713
03/01/2005 21:35:00*0.9724*0.9715*0.9726*0.9715
03/01/2005 21:40:00*0.9719*0.9721*0.9724*0.9713
03/01/2005 21:45:00*0.9723*0.9724*0.97265*0.9718
03/01/2005 21:50:00*0.9723*0.97195*0.9725*0.9716
03/01/2005 21:55:00*0.9717*0.9718*0.9723*0.9716
03/01/2005 22:00:00*0.9717*0.9719*0.97195*0.9716
03/01/2005 22:05:00*0.9719*0.97235*0.9726*0.9718
03/01/2005 22:10:00*0.9726*0.9721*0.9727*0.9719
03/01/2005 22:15:00*0.9723*0.972*0.9724*0.97035
03/01/2005 22:20:00*0.9721*0.9721*0.9723*0.97045
03/01/2005 22:25:00*0.9719*0.9719*0.9721*0.9717
03/01/2005 22:30:00*0.9718*0.97165*0.972*0.97165
03/01/2005 22:35:00*0.9719*0.9721*0.9721*0.9715
03/01/2005 22:40:00*0.972*0.9721*0.97225*0.9718
03/01/2005 22:45:00*0.9719*0.9705*0.9721*0.9703
03/01/2005 22:50:00*0.9708*0.97205*0.9721*0.9703
03/01/2005 22:55:00*0.97185*0.9713*0.97205*0.9713
03/01/2005 23:00:00*0.9714*0.97155*0.9719*0.9713
03/01/2005 23:05:00*0.9718*0.97165*0.97195*0.9714
03/01/2005 23:10:00*0.97185*0.97165*0.97205*0.9713
03/01/2005 23:15:00*0.97175*0.97215*0.97235*0.9713
03/01/2005 23:20:00*0.9721*0.9724*0.9726*0.9715
03/01/2005 23:25:00*0.9723*0.9727*0.973*0.972
03/01/2005 23:30:00*0.97285*0.97275*0.973*0.9724
03/01/2005 23:35:00*0.9726*0.97295*0.973*0.9725
03/01/2005 23:40:00*0.9728*0.973*0.9732*0.9726
03/01/2005 23:45:00*0.9728*0.9728*0.97315*0.9726
03/01/2005 23:50:00*0.973*0.9737*0.97375*0.9728
03/01/2005 23:55:00*0.97365*0.97355*0.9739*0.9733
03/02/2005 00:00:00*0.97365*0.97345*0.97395*0.9732
03/02/2005 00:05:00*0.9734*0.9734*0.9737*0.973
03/02/2005 00:10:00*0.9733*0.9735*0.97355*0.9728
03/02/2005 00:15:00*0.9733*0.9732*0.97355*0.9728
03/02/2005 00:20:00*0.9731*0.97315*0.97345*0.9726
03/02/2005 00:25:00*0.9728*0.97325*0.97335*0.9728
03/02/2005 00:30:00*0.97315*0.9728*0.97325*0.9725
03/02/2005 00:35:00*0.9729*0.9725*0.9731*0.9723
03/02/2005 00:40:00*0.9724*0.9726*0.97295*0.9723
03/02/2005 00:45:00*0.9727*0.9725*0.9728*0.9721
03/02/2005 00:50:00*0.9726*0.9724*0.9728*0.9721
03/02/2005 00:55:00*0.97255*0.9724*0.9727*0.9721
03/02/2005 01:00:00*0.9723*0.9718*0.9726*0.9715
03/02/2005 01:05:00*0.9717*0.9718*0.9722*0.9713
03/02/2005 01:10:00*0.972*0.97235*0.9725*0.9717
03/02/2005 01:15:00*0.9723*0.9718*0.97235*0.9714
03/02/2005 01:20:00*0.9718*0.9717*0.97225*0.9715
03/02/2005 01:25:00*0.9719*0.9721*0.9726*0.9717
03/02/2005 01:30:00*0.9722*0.9723*0.9725*0.9716
03/02/2005 01:35:00*0.9722*0.97205*0.97275*0.9719
03/02/2005 01:40:00*0.9721*0.97185*0.97225*0.9712
03/02/2005 01:45:00*0.9717*0.9712*0.97275*0.9711
03/02/2005 01:50:00*0.9714*0.9718*0.97225*0.9712
03/02/2005 01:55:00*0.9717*0.9715*0.9726*0.9709
03/02/2005 02:00:00*0.9714*0.9717*0.97205*0.9712
03/02/2005 02:05:00*0.9717*0.9711*0.97215*0.9707
03/02/2005 02:10:00*0.97095*0.9711*0.9716*0.9706
03/02/2005 02:15:00*0.9712*0.9712*0.97155*0.9704
03/02/2005 02:20:00*0.9716*0.97085*0.9716*0.9704
03/02/2005 02:25:00*0.97105*0.9708*0.9714*0.9705
03/02/2005 02:30:00*0.9707*0.9707*0.97215*0.9705
03/02/2005 02:45:00*0.9708*0.9709*0.9712*0.9706
03/02/2005 02:50:00*0.971*0.97075*0.97115*0.9704
03/02/2005 02:55:00*0.9707*0.9709*0.97095*0.9703
03/02/2005 03:00:00*0.9708*0.9707*0.9709*0.9698
03/02/2005 03:05:00*0.9706*0.97065*0.97095*0.9703
03/02/2005 03:10:00*0.9705*0.9707*0.97105*0.9702
03/02/2005 03:15:00*0.9708*0.9705*0.9714*0.9704
03/02/2005 03:20:00*0.97065*0.9705*0.9707*0.97
03/02/2005 03:25:00*0.9704*0.9705*0.971*0.9702
03/02/2005 03:30:00*0.9704*0.9704*0.97075*0.97
03/02/2005 03:35:00*0.9702*0.9704*0.97065*0.97
03/02/2005 03:40:00*0.9703*0.9704*0.9707*0.97
03/02/2005 03:45:00*0.9705*0.9703*0.9707*0.9701
03/02/2005 03:50:00*0.9703*0.9709*0.97115*0.9702
03/02/2005 03:55:00*0.9708*0.9704*0.971*0.9703
03/02/2005 04:00:00*0.9707*0.96775*0.9707*0.9677
03/02/2005 04:05:00*0.9678*0.9683*0.96915*0.96775
03/02/2005 04:10:00*0.9684*0.9699*0.97015*0.9675
03/02/2005 04:15:00*0.97*0.9686*0.97005*0.968
03/02/2005 04:20:00*0.9692*0.9682*0.9692*0.9674
03/02/2005 04:25:00*0.968*0.968*0.969*0.9677
03/02/2005 04:30:00*0.96825*0.96935*0.96935*0.968
03/02/2005 04:35:00*0.9695*0.96875*0.9695*0.9683
03/02/2005 04:40:00*0.9687*0.969*0.9696*0.96845
03/02/2005 04:45:00*0.9689*0.9689*0.96945*0.9686
03/02/2005 04:50:00*0.969*0.9686*0.9696*0.9685
03/02/2005 04:55:00*0.9686*0.9688*0.9692*0.9683
03/02/2005 05:00:00*0.9687*0.9685*0.9692*0.9678
03/02/2005 05:05:00*0.9684*0.9684*0.9692*0.9681
03/02/2005 05:10:00*0.9685*0.9678*0.969*0.9677
03/02/2005 05:15:00*0.9677*0.9676*0.96845*0.9674
03/02/2005 05:20:00*0.9677*0.96745*0.96825*0.9672
03/02/2005 05:25:00*0.9673*0.9667*0.9676*0.9664
03/02/2005 05:30:00*0.9665*0.968*0.9681*0.9665
03/02/2005 05:35:00*0.9681*0.9679*0.9685*0.9676
03/02/2005 05:40:00*0.9678*0.96795*0.9681*0.9673
03/02/2005 05:45:00*0.9681*0.96795*0.9684*0.9675
03/02/2005 05:50:00*0.9679*0.96755*0.96815*0.967
03/02/2005 05:55:00*0.9674*0.9674*0.968*0.9672
03/02/2005 06:00:00*0.9675*0.9671*0.96765*0.9666
03/02/2005 06:05:00*0.967*0.9678*0.96795*0.9668
03/02/2005 06:10:00*0.9676*0.9683*0.9686*0.9675
03/02/2005 06:15:00*0.9685*0.9679*0.96875*0.9679
03/02/2005 06:20:00*0.9681*0.96835*0.96835*0.96755
03/02/2005 06:25:00*0.9681*0.96865*0.96875*0.9678
03/02/2005 06:30:00*0.9685*0.9681*0.96875*0.9677
03/02/2005 06:35:00*0.9679*0.969*0.96935*0.9679
03/02/2005 06:40:00*0.9689*0.96935*0.9699*0.9688
03/02/2005 06:45:00*0.9692*0.9687*0.9696*0.96805
03/02/2005 06:50:00*0.9689*0.969*0.9693*0.9682
03/02/2005 06:55:00*0.9689*0.9683*0.9692*0.9681
03/02/2005 07:00:00*0.9685*0.9687*0.96895*0.9674
03/02/2005 07:05:00*0.9684*0.9697*0.96995*0.9684
03/02/2005 07:10:00*0.9695*0.9691*0.9699*0.9688
03/02/2005 07:15:00*0.9689*0.969*0.9694*0.9686
03/02/2005 07:20:00*0.9691*0.96875*0.96935*0.9686
03/02/2005 07:25:00*0.9686*0.9683*0.96875*0.9682
03/02/2005 07:30:00*0.9685*0.9689*0.96925*0.9682
03/02/2005 07:35:00*0.9689*0.969*0.96945*0.9687
03/02/2005 07:40:00*0.9689*0.9697*0.97015*0.9689
03/02/2005 07:45:00*0.9693*0.96935*0.9698*0.9691
03/02/2005 07:50:00*0.9693*0.9693*0.96995*0.9691
03/02/2005 07:55:00*0.9694*0.96945*0.97015*0.9693
03/02/2005 08:00:00*0.9693*0.9692*0.9697*0.9687
03/02/2005 08:05:00*0.9692*0.9693*0.96965*0.969
03/02/2005 08:10:00*0.9694*0.96965*0.9701*0.9693
03/02/2005 08:15:00*0.9697*0.9696*0.97005*0.9694
03/02/2005 08:20:00*0.9694*0.9701*0.97035*0.9694
03/02/2005 08:25:00*0.97015*0.9703*0.97075*0.9695
03/02/2005 08:30:00*0.9704*0.97005*0.97055*0.9693
03/02/2005 08:35:00*0.9702*0.9707*0.97095*0.9697
03/02/2005 08:40:00*0.97075*0.9718*0.97205*0.9707
03/02/2005 08:45:00*0.97195*0.97125*0.97205*0.9711
03/02/2005 08:50:00*0.9718*0.9708*0.9718*0.9708
03/02/2005 08:55:00*0.9707*0.97075*0.9713*0.9705
03/02/2005 09:00:00*0.9706*0.97115*0.97115*0.9706
03/02/2005 09:05:00*0.971*0.9713*0.9715*0.9707
03/02/2005 09:10:00*0.971*0.97125*0.9718*0.9708
03/02/2005 09:15:00*0.9712*0.971*0.97145*0.9704
03/02/2005 09:20:00*0.9709*0.97095*0.97115*0.9704
03/02/2005 09:25:00*0.9709*0.97125*0.97155*0.9708
03/02/2005 09:30:00*0.9709*0.97115*0.97135*0.9709
03/02/2005 09:35:00*0.971*0.97075*0.97135*0.9702
03/02/2005 09:40:00*0.9707*0.97095*0.9712*0.9706
03/02/2005 09:45:00*0.97105*0.971*0.9715*0.9707
03/02/2005 09:50:00*0.97105*0.9708*0.9714*0.9707
03/02/2005 09:55:00*0.9711*0.97105*0.97115*0.9705
03/02/2005 10:00:00*0.9709*0.9714*0.9717*0.9708
03/02/2005 10:05:00*0.97135*0.9716*0.97265*0.9712
03/02/2005 10:10:00*0.97195*0.9721*0.9725*0.9709
03/02/2005 10:15:00*0.9722*0.972*0.9724*0.9714
03/02/2005 10:20:00*0.97215*0.9718*0.97235*0.9714
03/02/2005 10:25:00*0.97175*0.9713*0.97195*0.9711
03/02/2005 10:30:00*0.9713*0.97225*0.97225*0.9713
03/02/2005 10:35:00*0.9725*0.9724*0.97265*0.9718
03/02/2005 10:40:00*0.9722*0.9729*0.97315*0.972
03/02/2005 10:45:00*0.9728*0.97205*0.9729*0.9716
03/02/2005 10:50:00*0.9718*0.971*0.9722*0.971
03/02/2005 10:55:00*0.97115*0.97165*0.9718*0.971
03/02/2005 11:00:00*0.97155*0.97195*0.97205*0.9712
03/02/2005 11:05:00*0.9719*0.97195*0.9721*0.9717
03/02/2005 11:10:00*0.9719*0.9721*0.9722*0.9714
03/02/2005 11:15:00*0.97215*0.9714*0.9725*0.9713
03/02/2005 11:20:00*0.9716*0.9715*0.9716*0.9712
03/02/2005 11:25:00*0.97155*0.9711*0.97175*0.9704
03/02/2005 11:30:00*0.9712*0.97135*0.9715*0.9707
03/02/2005 11:35:00*0.9715*0.97135*0.97175*0.9711
03/02/2005 11:40:00*0.97125*0.9712*0.9715*0.9708
03/02/2005 11:45:00*0.9711*0.9712*0.9714*0.9709
03/02/2005 11:50:00*0.9711*0.971*0.9714*0.9707
03/02/2005 11:55:00*0.9707*0.97125*0.97125*0.9703
03/02/2005 12:00:00*0.9711*0.97075*0.97135*0.9703
03/02/2005 12:05:00*0.97065*0.97035*0.97075*0.9701
03/02/2005 12:10:00*0.9702*0.9706*0.97075*0.9701
03/02/2005 12:15:00*0.9707*0.9702*0.97075*0.9701
03/02/2005 12:20:00*0.9702*0.9706*0.9706*0.97
03/02/2005 12:25:00*0.9706*0.9703*0.9707*0.97
03/02/2005 12:30:00*0.97025*0.9708*0.9709*0.9702
03/02/2005 12:35:00*0.9707*0.97105*0.9712*0.9706
03/02/2005 12:40:00*0.971*0.9708*0.9713*0.9707
03/02/2005 12:45:00*0.9709*0.9712*0.9715*0.9707
03/02/2005 12:50:00*0.9711*0.9709*0.9713*0.9709
03/02/2005 12:55:00*0.9709*0.9704*0.9712*0.9702
03/02/2005 13:00:00*0.9703*0.9707*0.9707*0.9702
03/02/2005 13:05:00*0.9707*0.97035*0.9709*0.97035
03/02/2005 13:10:00*0.97035*0.9709*0.9712*0.97035
03/02/2005 13:15:00*0.9709*0.97105*0.9713*0.9707
03/02/2005 13:20:00*0.971*0.97035*0.97105*0.9703
03/02/2005 13:25:00*0.9703*0.9702*0.9706*0.97
03/02/2005 13:30:00*0.97015*0.9701*0.9703*0.97005
03/02/2005 13:35:00*0.9704*0.96985*0.9705*0.9697
03/02/2005 13:40:00*0.9699*0.9697*0.9701*0.9694
03/02/2005 13:45:00*0.9697*0.9698*0.97*0.9694
03/02/2005 13:50:00*0.9698*0.9697*0.96995*0.9695
03/02/2005 13:55:00*0.96985*0.97015*0.97025*0.9693
03/02/2005 14:00:00*0.97025*0.97025*0.97035*0.97
03/02/2005 14:05:00*0.9703*0.9698*0.9703*0.9697
03/02/2005 14:10:00*0.9701*0.9702*0.9705*0.9698
03/02/2005 14:15:00*0.97025*0.97015*0.97035*0.9696
03/02/2005 14:20:00*0.9702*0.9701*0.97035*0.9698
03/02/2005 14:25:00*0.9702*0.9696*0.97035*0.9696
03/02/2005 14:30:00*0.97*0.97025*0.97035*0.9696
03/02/2005 14:35:00*0.9703*0.97*0.9704*0.9697
03/02/2005 14:40:00*0.9699*0.97005*0.97005*0.9695
03/02/2005 14:45:00*0.97005*0.97*0.97015*0.9696
03/02/2005 14:50:00*0.97*0.9702*0.9706*0.97
03/02/2005 14:55:00*0.9702*0.9704*0.9705*0.97
03/02/2005 15:00:00*0.97045*0.97115*0.9714*0.9702
03/02/2005 15:05:00*0.9713*0.9713*0.9714*0.9708
03/02/2005 15:10:00*0.97125*0.97085*0.9713*0.9705
03/02/2005 15:15:00*0.9707*0.97105*0.97115*0.9703
03/02/2005 15:20:00*0.9711*0.97095*0.97115*0.9707
03/02/2005 15:25:00*0.97095*0.97085*0.9711*0.9707
03/02/2005 15:30:00*0.9709*0.9707*0.97095*0.9704
03/02/2005 15:35:00*0.9707*0.9707*0.9709*0.9703
03/02/2005 15:40:00*0.9707*0.97095*0.9714*0.9705
03/02/2005 15:45:00*0.9709*0.97105*0.97125*0.9707
03/02/2005 15:50:00*0.971*0.97115*0.9714*0.9709
03/02/2005 15:55:00*0.97115*0.97105*0.97125*0.9707
03/02/2005 16:00:00*0.97105*0.9712*0.97145*0.9709
03/02/2005 16:05:00*0.9714*0.9712*0.9714*0.971
03/02/2005 16:10:00*0.9712*0.9705*0.9713*0.9703
03/02/2005 16:15:00*0.9706*0.9703*0.9706*0.9694
03/02/2005 16:20:00*0.9701*0.96985*0.9705*0.9697
03/02/2005 16:25:00*0.97*0.96995*0.9701*0.9696
03/02/2005 16:30:00*0.96995*0.9707*0.9708*0.9698
03/02/2005 16:35:00*0.9706*0.9707*0.971*0.97
03/02/2005 16:40:00*0.9708*0.9703*0.9709*0.97
03/02/2005 16:45:00*0.9703*0.9701*0.9705*0.97
03/02/2005 16:50:00*0.9702*0.9698*0.9703*0.96965
03/02/2005 16:55:00*0.9697*0.9699*0.9703*0.9696
03/02/2005 17:00:00*0.9697*0.97*0.9701*0.9696
