02/27/2005 14:05:00*0.9748*0.9739*0.975*0.9738
02/27/2005 14:10:00*0.974*0.9739*0.974*0.9738
02/27/2005 14:15:00*0.974*0.97455*0.97455*0.9737
02/27/2005 14:20:00*0.9738*0.9736*0.97455*0.9736
02/27/2005 14:25:00*0.9737*0.9736*0.9737*0.9734
02/27/2005 14:30:00*0.9735*0.9736*0.9736*0.9734
02/27/2005 14:35:00*0.9737*0.9736*0.9738*0.9735
02/27/2005 14:40:00*0.9737*0.9736*0.9738*0.9735
02/27/2005 14:45:00*0.9737*0.9737*0.9738*0.9735
02/27/2005 14:50:00*0.9736*0.9737*0.9738*0.9736
02/27/2005 14:55:00*0.9738*0.9736*0.97455*0.9735
02/27/2005 15:00:00*0.9735*0.9735*0.9738*0.9734
02/27/2005 15:05:00*0.9736*0.9736*0.9738*0.9734
02/27/2005 15:10:00*0.9737*0.97455*0.97455*0.9726
02/27/2005 15:15:00*0.9731*0.97455*0.97455*0.9729
02/27/2005 15:20:00*0.97435*0.97435*0.97455*0.97435
02/27/2005 15:25:00*0.9734*0.9734*0.97435*0.9733
02/27/2005 15:30:00*0.9735*0.9734*0.9736*0.9733
02/27/2005 15:35:00*0.9736*0.9734*0.9736*0.9734
02/27/2005 15:40:00*0.9736*0.9736*0.97425*0.9734
02/27/2005 15:45:00*0.9737*0.9734*0.9737*0.9734
02/27/2005 15:50:00*0.9735*0.9736*0.9738*0.9734
02/27/2005 15:55:00*0.9738*0.9736*0.97425*0.9735
02/27/2005 16:00:00*0.9737*0.97465*0.97465*0.9734
02/27/2005 16:05:00*0.974*0.9742*0.97465*0.9737
02/27/2005 16:10:00*0.9743*0.97485*0.97485*0.974
02/27/2005 16:15:00*0.9747*0.975*0.9751*0.97445
02/27/2005 16:20:00*0.9751*0.975*0.9751*0.9749
02/27/2005 16:25:00*0.9749*0.9749*0.9751*0.9748
02/27/2005 16:30:00*0.975*0.9749*0.975*0.9748
02/27/2005 16:35:00*0.9748*0.97505*0.9751*0.9747
02/27/2005 16:40:00*0.9749*0.9753*0.9754*0.9749
02/27/2005 16:45:00*0.9752*0.975*0.9753*0.97495
02/27/2005 16:50:00*0.97475*0.9751*0.9753*0.97475
02/27/2005 16:55:00*0.9753*0.9755*0.9756*0.9749
02/27/2005 17:00:00*0.97525*0.9754*0.9757*0.97495
