02/21/2005 17:05:00*0.9741*0.9739*0.9746*0.97385
02/21/2005 17:10:00*0.97395*0.9749*0.9749*0.9739
02/21/2005 17:15:00*0.9748*0.9748*0.9749*0.9748
02/21/2005 17:20:00*0.9748*0.97475*0.975*0.9746
02/21/2005 17:25:00*0.9749*0.9745*0.9749*0.9742
02/21/2005 17:30:00*0.97465*0.97425*0.9748*0.97425
02/21/2005 17:35:00*0.9744*0.9742*0.9744*0.9742
02/21/2005 17:40:00*0.9744*0.97415*0.9744*0.9741
02/21/2005 17:45:00*0.9744*0.9744*0.9744*0.97415
02/21/2005 17:50:00*0.9745*0.974*0.9745*0.974
02/21/2005 17:55:00*0.9742*0.9741*0.9743*0.974
02/21/2005 18:00:00*0.9743*0.974*0.9743*0.9739
02/21/2005 18:05:00*0.9739*0.9739*0.9741*0.9739
02/21/2005 18:10:00*0.974*0.97425*0.9746*0.9739
02/21/2005 18:15:00*0.9744*0.97415*0.9746*0.974
02/21/2005 18:20:00*0.9743*0.9742*0.9744*0.9739
02/21/2005 18:25:00*0.9744*0.9744*0.9744*0.974
02/21/2005 18:30:00*0.9742*0.97425*0.9744*0.9742
02/21/2005 18:35:00*0.9741*0.9744*0.9748*0.9741
02/21/2005 18:40:00*0.97435*0.9744*0.9745*0.974
02/21/2005 18:45:00*0.9746*0.9746*0.9746*0.9744
02/21/2005 18:50:00*0.9748*0.9745*0.9748*0.9744
02/21/2005 18:55:00*0.9743*0.9746*0.9746*0.9743
02/21/2005 19:00:00*0.97435*0.97475*0.9748*0.97435
02/21/2005 19:05:00*0.9748*0.9748*0.9748*0.9745
02/21/2005 19:10:00*0.9746*0.9746*0.9748*0.9744
02/21/2005 19:15:00*0.9744*0.9742*0.9746*0.9742
02/21/2005 19:20:00*0.9743*0.97415*0.9744*0.97415
02/21/2005 19:25:00*0.9742*0.9742*0.9744*0.97405
02/21/2005 19:30:00*0.97425*0.9744*0.9746*0.9742
02/21/2005 19:35:00*0.9746*0.9742*0.9746*0.974
02/21/2005 19:40:00*0.974*0.9735*0.9742*0.9733
02/21/2005 19:45:00*0.97345*0.9735*0.9737*0.9733
02/21/2005 19:50:00*0.9737*0.97385*0.9739*0.9735
02/21/2005 19:55:00*0.9737*0.9735*0.97385*0.97305
02/21/2005 20:00:00*0.9737*0.9733*0.9739*0.97295
02/21/2005 20:05:00*0.9735*0.97235*0.9735*0.97235
02/21/2005 20:10:00*0.9724*0.9724*0.9728*0.97205
02/21/2005 20:15:00*0.9726*0.9721*0.9728*0.9721
02/21/2005 20:20:00*0.9722*0.9724*0.9724*0.9719
02/21/2005 20:25:00*0.97225*0.9724*0.9726*0.97225
02/21/2005 20:30:00*0.9723*0.9717*0.9724*0.9715
02/21/2005 20:35:00*0.9716*0.9712*0.9717*0.9706
02/21/2005 20:40:00*0.9714*0.9714*0.9717*0.97115
02/21/2005 20:45:00*0.9712*0.97185*0.9719*0.9712
02/21/2005 20:50:00*0.9721*0.9717*0.9721*0.97135
02/21/2005 20:55:00*0.9719*0.9724*0.9724*0.9717
02/21/2005 21:00:00*0.9721*0.97195*0.9724*0.9717
02/21/2005 21:05:00*0.97205*0.9719*0.97255*0.9719
02/21/2005 21:10:00*0.97195*0.97295*0.97295*0.9719
02/21/2005 21:15:00*0.97285*0.97275*0.97295*0.97215
02/21/2005 21:20:00*0.9728*0.97285*0.97335*0.9723
02/21/2005 21:25:00*0.9726*0.97245*0.97285*0.9724
02/21/2005 21:30:00*0.97235*0.9724*0.9726*0.9723
02/21/2005 21:35:00*0.9726*0.97245*0.97265*0.9724
02/21/2005 21:40:00*0.9726*0.9724*0.9726*0.9721
02/21/2005 21:45:00*0.9723*0.97255*0.97255*0.97225
02/21/2005 21:50:00*0.9726*0.9726*0.97285*0.9721
02/21/2005 21:55:00*0.9724*0.97205*0.9726*0.9717
02/21/2005 22:00:00*0.9721*0.97275*0.97275*0.9719
02/21/2005 22:05:00*0.9728*0.97345*0.97345*0.9719
02/21/2005 22:10:00*0.97335*0.97285*0.97355*0.97265
02/21/2005 22:15:00*0.97275*0.97295*0.97305*0.9724
02/21/2005 22:20:00*0.9729*0.97455*0.97475*0.9728
02/21/2005 22:25:00*0.9744*0.97385*0.97485*0.9735
02/21/2005 22:30:00*0.97375*0.9733*0.97415*0.973
02/21/2005 22:35:00*0.9732*0.97225*0.97355*0.9717
02/21/2005 22:40:00*0.97215*0.97165*0.9724*0.9715
02/21/2005 22:45:00*0.97175*0.97255*0.97305*0.9709
02/21/2005 22:50:00*0.9725*0.97295*0.97345*0.97235
02/21/2005 22:55:00*0.9726*0.97265*0.97295*0.9721
02/21/2005 23:00:00*0.97245*0.9724*0.97285*0.9724
02/21/2005 23:05:00*0.9724*0.973*0.97325*0.9724
02/21/2005 23:10:00*0.97295*0.97285*0.97345*0.9724
02/21/2005 23:15:00*0.97295*0.97215*0.97295*0.9719
02/21/2005 23:20:00*0.9719*0.97175*0.97215*0.9712
02/21/2005 23:25:00*0.9715*0.9715*0.97175*0.9712
02/21/2005 23:30:00*0.97165*0.97145*0.97175*0.9712
02/21/2005 23:35:00*0.9716*0.97155*0.97185*0.9714
02/21/2005 23:40:00*0.9714*0.97155*0.97175*0.971
02/21/2005 23:45:00*0.97175*0.97205*0.97235*0.97155
02/21/2005 23:50:00*0.9719*0.97255*0.9726*0.9717
02/21/2005 23:55:00*0.97275*0.97205*0.97275*0.9719
02/22/2005 00:00:00*0.97235*0.97205*0.97255*0.97205
02/22/2005 00:05:00*0.9721*0.9724*0.9727*0.97205
02/22/2005 00:10:00*0.9723*0.97255*0.97285*0.9723
02/22/2005 00:15:00*0.9723*0.97225*0.97255*0.9721
02/22/2005 00:20:00*0.9721*0.97155*0.9723*0.9715
02/22/2005 00:25:00*0.9717*0.97195*0.97195*0.9715
02/22/2005 00:30:00*0.97205*0.9719*0.9721*0.9717
02/22/2005 00:35:00*0.9717*0.97175*0.97195*0.9712
02/22/2005 00:40:00*0.9715*0.97195*0.97195*0.9715
02/22/2005 00:45:00*0.9721*0.97235*0.9724*0.9719
02/22/2005 00:50:00*0.9725*0.9724*0.97275*0.9723
02/22/2005 00:55:00*0.9723*0.97255*0.9727*0.9721
02/22/2005 01:00:00*0.9726*0.97265*0.97265*0.9719
02/22/2005 01:05:00*0.9725*0.97235*0.97285*0.9721
02/22/2005 01:10:00*0.9721*0.97235*0.9726*0.9721
02/22/2005 01:15:00*0.9724*0.97245*0.9726*0.9721
02/22/2005 01:20:00*0.9725*0.9733*0.9733*0.9724
02/22/2005 01:25:00*0.9731*0.9731*0.97345*0.9731
02/22/2005 01:30:00*0.9733*0.97325*0.9735*0.973
02/22/2005 01:35:00*0.9732*0.97305*0.97335*0.9728
02/22/2005 01:40:00*0.97305*0.97295*0.9733*0.9728
02/22/2005 01:45:00*0.97315*0.973*0.97345*0.97295
02/22/2005 01:50:00*0.9732*0.97345*0.9737*0.9728
02/22/2005 01:55:00*0.97335*0.97305*0.97375*0.973
02/22/2005 02:00:00*0.9731*0.9728*0.97325*0.9726
02/22/2005 02:05:00*0.9731*0.9723*0.97335*0.9721
02/22/2005 02:10:00*0.9724*0.97215*0.9728*0.97195
02/22/2005 02:15:00*0.9723*0.9721*0.97245*0.9718
02/22/2005 02:20:00*0.9722*0.97255*0.9727*0.97205
02/22/2005 02:25:00*0.97245*0.9717*0.97255*0.9717
02/22/2005 02:30:00*0.97165*0.97155*0.9717*0.9711
02/22/2005 02:35:00*0.9718*0.9711*0.9718*0.971
02/22/2005 02:45:00*0.97115*0.97135*0.9714*0.97095
02/22/2005 02:50:00*0.9712*0.9718*0.9721*0.9711
02/22/2005 02:55:00*0.97185*0.9722*0.9725*0.97165
02/22/2005 03:00:00*0.97225*0.97235*0.9725*0.97185
02/22/2005 03:05:00*0.9722*0.9722*0.9725*0.9718
02/22/2005 03:10:00*0.97225*0.97245*0.97265*0.9722
02/22/2005 03:15:00*0.97245*0.97275*0.9729*0.9722
02/22/2005 03:20:00*0.9727*0.97255*0.97285*0.9722
02/22/2005 03:25:00*0.9724*0.97255*0.9728*0.9718
02/22/2005 03:30:00*0.9724*0.9726*0.97305*0.9719
02/22/2005 03:35:00*0.9727*0.9707*0.9735*0.9706
02/22/2005 03:40:00*0.9708*0.9712*0.97165*0.9707
02/22/2005 03:45:00*0.9714*0.97185*0.97195*0.9711
02/22/2005 03:50:00*0.9718*0.97255*0.97275*0.9717
02/22/2005 03:55:00*0.9722*0.97245*0.9731*0.9722
02/22/2005 04:00:00*0.97265*0.9732*0.9736*0.9722
02/22/2005 04:05:00*0.9737*0.97355*0.97375*0.9729
02/22/2005 04:10:00*0.9733*0.9732*0.9737*0.973
02/22/2005 04:15:00*0.97335*0.97325*0.9735*0.97295
02/22/2005 04:20:00*0.9732*0.97315*0.97335*0.97265
02/22/2005 04:25:00*0.973*0.9732*0.97375*0.9729
02/22/2005 04:30:00*0.97305*0.9733*0.9736*0.9726
02/22/2005 04:35:00*0.9735*0.9735*0.97375*0.9729
02/22/2005 04:40:00*0.9736*0.97375*0.97405*0.9732
02/22/2005 04:45:00*0.9735*0.9728*0.974*0.9728
02/22/2005 04:50:00*0.9731*0.97325*0.97335*0.9726
02/22/2005 04:55:00*0.973*0.97335*0.97335*0.9725
02/22/2005 05:00:00*0.973*0.97305*0.97335*0.9698
02/22/2005 05:05:00*0.9729*0.9725*0.97335*0.9723
02/22/2005 05:10:00*0.9724*0.9727*0.97305*0.9722
02/22/2005 05:15:00*0.9728*0.9722*0.9731*0.9719
02/22/2005 05:20:00*0.9724*0.97255*0.97295*0.972
02/22/2005 05:25:00*0.97245*0.9721*0.97275*0.9719
02/22/2005 05:30:00*0.9724*0.9717*0.9724*0.9714
02/22/2005 05:35:00*0.9714*0.9721*0.9727*0.9714
02/22/2005 05:40:00*0.972*0.9724*0.9727*0.9719
02/22/2005 05:45:00*0.97235*0.9728*0.97305*0.9722
02/22/2005 05:50:00*0.97295*0.97355*0.9746*0.9725
02/22/2005 05:55:00*0.9734*0.9736*0.9746*0.973
02/22/2005 06:00:00*0.97355*0.9731*0.9738*0.9728
02/22/2005 06:05:00*0.973*0.9733*0.97425*0.9729
02/22/2005 06:10:00*0.9732*0.97295*0.9738*0.9727
02/22/2005 06:15:00*0.9729*0.9728*0.9735*0.9726
02/22/2005 06:20:00*0.973*0.9733*0.9734*0.9727
02/22/2005 06:25:00*0.973*0.9732*0.9735*0.9726
02/22/2005 06:30:00*0.9731*0.9725*0.97335*0.9723
02/22/2005 06:35:00*0.9727*0.97305*0.9732*0.9724
02/22/2005 06:40:00*0.97295*0.973*0.9732*0.9723
02/22/2005 06:45:00*0.9729*0.9735*0.97365*0.9729
02/22/2005 06:50:00*0.9736*0.9731*0.974*0.9724
02/22/2005 06:55:00*0.9725*0.97215*0.97315*0.972
02/22/2005 07:00:00*0.9721*0.9718*0.9725*0.9716
02/22/2005 07:05:00*0.9719*0.9719*0.97305*0.9718
02/22/2005 07:10:00*0.9718*0.9728*0.9734*0.97125
02/22/2005 07:15:00*0.9725*0.9732*0.9739*0.9725
02/22/2005 07:20:00*0.9733*0.9724*0.97335*0.97175
02/22/2005 07:25:00*0.9725*0.9728*0.973*0.9721
02/22/2005 07:30:00*0.9729*0.97265*0.9732*0.9721
02/22/2005 07:35:00*0.9727*0.97265*0.97315*0.9719
02/22/2005 07:40:00*0.9724*0.97235*0.973*0.9719
02/22/2005 07:45:00*0.9724*0.97215*0.97295*0.9719
02/22/2005 07:50:00*0.972*0.97155*0.97215*0.9713
02/22/2005 07:55:00*0.9714*0.97195*0.97225*0.9712
02/22/2005 08:00:00*0.9722*0.97235*0.9725*0.9716
02/22/2005 08:05:00*0.9724*0.9729*0.97345*0.97235
02/22/2005 08:10:00*0.9732*0.9733*0.9734*0.9725
02/22/2005 08:15:00*0.9732*0.97375*0.97415*0.9727
02/22/2005 08:20:00*0.97365*0.9736*0.97445*0.9735
02/22/2005 08:25:00*0.9735*0.97365*0.97415*0.9729
02/22/2005 08:30:00*0.9736*0.97355*0.9739*0.9731
02/22/2005 08:35:00*0.9737*0.9728*0.9737*0.9726
02/22/2005 08:40:00*0.9729*0.97325*0.9735*0.9726
02/22/2005 08:45:00*0.9731*0.97335*0.97355*0.9729
02/22/2005 08:50:00*0.9732*0.97435*0.9747*0.9731
02/22/2005 08:55:00*0.9747*0.97435*0.9747*0.9741
02/22/2005 09:00:00*0.9744*0.9735*0.9744*0.9734
02/22/2005 09:05:00*0.97365*0.9743*0.97475*0.9735
02/22/2005 09:10:00*0.9742*0.9743*0.97465*0.9739
02/22/2005 09:15:00*0.9742*0.9746*0.9746*0.9737
02/22/2005 09:20:00*0.9748*0.97345*0.9748*0.9734
02/22/2005 09:25:00*0.9736*0.9733*0.9737*0.9732
02/22/2005 09:30:00*0.9733*0.9734*0.97385*0.9732
02/22/2005 09:35:00*0.9733*0.9736*0.97375*0.9732
02/22/2005 09:40:00*0.9735*0.9733*0.9739*0.9732
02/22/2005 09:45:00*0.973*0.97335*0.97365*0.9729
02/22/2005 09:50:00*0.9735*0.9732*0.9735*0.9728
02/22/2005 09:55:00*0.9729*0.9729*0.9734*0.9728
02/22/2005 10:00:00*0.973*0.973*0.97345*0.9728
02/22/2005 10:05:00*0.9731*0.9726*0.9737*0.9726
02/22/2005 10:10:00*0.9728*0.974*0.97405*0.9725
02/22/2005 10:15:00*0.97395*0.9748*0.975*0.9736
02/22/2005 10:20:00*0.9749*0.9754*0.9755*0.9744
02/22/2005 10:25:00*0.97555*0.9758*0.9761*0.975
02/22/2005 10:30:00*0.97585*0.9768*0.97685*0.97565
02/22/2005 10:35:00*0.9766*0.9761*0.9768*0.9756
02/22/2005 10:40:00*0.97595*0.9766*0.9769*0.97595
02/22/2005 10:45:00*0.97685*0.9762*0.9775*0.9756
02/22/2005 10:50:00*0.9762*0.9762*0.9766*0.9758
02/22/2005 10:55:00*0.9764*0.9763*0.97685*0.9761
02/22/2005 11:00:00*0.9765*0.97725*0.97745*0.9763
02/22/2005 11:05:00*0.9772*0.9772*0.9776*0.9767
02/22/2005 11:10:00*0.9773*0.9776*0.9781*0.9772
02/22/2005 11:15:00*0.9778*0.9772*0.97805*0.977
02/22/2005 11:20:00*0.97725*0.9772*0.9775*0.9768
02/22/2005 11:25:00*0.9771*0.9777*0.97825*0.9771
02/22/2005 11:30:00*0.9778*0.97785*0.97865*0.9776
02/22/2005 11:35:00*0.9777*0.9771*0.97785*0.9769
02/22/2005 11:40:00*0.97715*0.97775*0.97775*0.9769
02/22/2005 11:45:00*0.9775*0.9771*0.9778*0.9769
02/22/2005 11:50:00*0.9771*0.97655*0.9772*0.9761
02/22/2005 11:55:00*0.97655*0.9762*0.9767*0.9758
02/22/2005 12:00:00*0.97625*0.9762*0.97695*0.9758
02/22/2005 12:05:00*0.9762*0.9759*0.97655*0.9759
02/22/2005 12:10:00*0.97595*0.976*0.97635*0.9757
02/22/2005 12:15:00*0.9759*0.9757*0.97625*0.9755
02/22/2005 12:20:00*0.97605*0.97625*0.97645*0.9757
02/22/2005 12:25:00*0.976*0.97655*0.97655*0.9758
02/22/2005 12:30:00*0.9765*0.97735*0.97755*0.9764
02/22/2005 12:35:00*0.9775*0.97745*0.9778*0.9772
02/22/2005 12:40:00*0.97735*0.9772*0.97765*0.9769
02/22/2005 12:45:00*0.9771*0.9772*0.97755*0.977
02/22/2005 12:50:00*0.9773*0.97755*0.97765*0.9771
02/22/2005 12:55:00*0.97755*0.9771*0.97775*0.9769
02/22/2005 13:00:00*0.9772*0.97735*0.97735*0.9768
02/22/2005 13:05:00*0.9773*0.9767*0.97735*0.9765
02/22/2005 13:10:00*0.97675*0.9761*0.97675*0.9759
02/22/2005 13:15:00*0.97625*0.976*0.97625*0.9759
02/22/2005 13:20:00*0.9761*0.9761*0.9767*0.9757
02/22/2005 13:25:00*0.976*0.97595*0.9767*0.9758
02/22/2005 13:30:00*0.9758*0.9754*0.97595*0.9752
02/22/2005 13:35:00*0.9753*0.975*0.9756*0.975
02/22/2005 13:40:00*0.9752*0.9751*0.9754*0.975
02/22/2005 13:45:00*0.9752*0.9756*0.9756*0.9751
02/22/2005 13:50:00*0.9756*0.9752*0.97595*0.9751
02/22/2005 13:55:00*0.975*0.97535*0.97545*0.9748
02/22/2005 14:00:00*0.9751*0.97525*0.97535*0.9748
02/22/2005 14:05:00*0.9752*0.9748*0.97525*0.9743
02/22/2005 14:10:00*0.97485*0.9738*0.9752*0.9733
02/22/2005 14:15:00*0.9739*0.97315*0.9741*0.9729
02/22/2005 14:20:00*0.9729*0.9728*0.97355*0.9726
02/22/2005 14:25:00*0.9727*0.97305*0.9733*0.9725
02/22/2005 14:30:00*0.9731*0.9728*0.97315*0.9725
02/22/2005 14:35:00*0.9728*0.9731*0.97345*0.9727
02/22/2005 14:40:00*0.9732*0.9729*0.97355*0.9729
02/22/2005 14:45:00*0.9731*0.97315*0.9733*0.9729
02/22/2005 14:50:00*0.9732*0.9725*0.9732*0.9724
02/22/2005 14:55:00*0.9727*0.9731*0.97335*0.9721
02/22/2005 15:00:00*0.97325*0.9736*0.9739*0.9727
02/22/2005 15:05:00*0.97385*0.97395*0.9741*0.9732
02/22/2005 15:10:00*0.9737*0.9738*0.97415*0.9735
02/22/2005 15:15:00*0.9737*0.9737*0.97405*0.9733
02/22/2005 15:20:00*0.9736*0.9736*0.974*0.9732
02/22/2005 15:25:00*0.9738*0.9733*0.9739*0.9733
02/22/2005 15:30:00*0.9734*0.9733*0.97385*0.973
02/22/2005 15:35:00*0.9734*0.97325*0.97375*0.9731
02/22/2005 15:40:00*0.9731*0.9729*0.97375*0.9728
02/22/2005 15:45:00*0.973*0.9729*0.9733*0.9726
02/22/2005 15:50:00*0.9731*0.9728*0.97315*0.9727
02/22/2005 15:55:00*0.9729*0.9731*0.9731*0.9728
02/22/2005 16:00:00*0.9729*0.973*0.9732*0.9728
02/22/2005 16:05:00*0.9729*0.9728*0.9731*0.97275
02/22/2005 16:10:00*0.9727*0.97295*0.9731*0.9727
02/22/2005 16:15:00*0.9732*0.97225*0.9733*0.9721
02/22/2005 16:20:00*0.9723*0.972*0.9725*0.9718
02/22/2005 16:25:00*0.9719*0.97235*0.9725*0.9718
02/22/2005 16:30:00*0.9723*0.9725*0.9725*0.9721
02/22/2005 16:35:00*0.9725*0.9726*0.9728*0.9723
02/22/2005 16:40:00*0.9728*0.9727*0.9728*0.9725
02/22/2005 16:45:00*0.9726*0.9733*0.9733*0.9726
02/22/2005 16:50:00*0.9732*0.9735*0.9735*0.973
02/22/2005 16:55:00*0.97345*0.9735*0.9743*0.9734
02/22/2005 17:00:00*0.9738*0.97355*0.9744*0.9735
