02/20/2005 14:05:00*0.9709*0.9709*0.9709*0.9706
02/20/2005 14:10:00*0.9709*0.9709*0.9709*0.9709
02/20/2005 14:15:00*0.9709*0.9709*0.9709*0.9709
02/20/2005 14:20:00*0.9709*0.9709*0.9709*0.9709
02/20/2005 14:25:00*0.9709*0.9709*0.9709*0.9709
02/20/2005 14:30:00*0.9709*0.9709*0.9709*0.9709
02/20/2005 14:35:00*0.9709*0.9709*0.9709*0.9709
02/20/2005 14:40:00*0.9709*0.9709*0.9709*0.9709
02/20/2005 14:45:00*0.9709*0.9709*0.9709*0.9709
02/20/2005 14:50:00*0.9709*0.9709*0.9709*0.9709
02/20/2005 14:55:00*0.9709*0.9709*0.9709*0.9709
02/20/2005 15:00:00*0.9709*0.9709*0.9709*0.9709
02/20/2005 15:05:00*0.9709*0.9709*0.9709*0.9709
02/20/2005 15:10:00*0.9709*0.9709*0.9709*0.9709
02/20/2005 15:15:00*0.9709*0.9709*0.9709*0.9709
02/20/2005 15:20:00*0.9709*0.9709*0.9709*0.9709
02/20/2005 15:25:00*0.9709*0.9709*0.9709*0.9709
02/20/2005 15:30:00*0.9709*0.9709*0.9709*0.9709
02/20/2005 15:35:00*0.9709*0.9709*0.9709*0.9709
02/20/2005 15:40:00*0.9709*0.9709*0.9709*0.9709
02/20/2005 15:45:00*0.9709*0.9709*0.9709*0.9709
02/20/2005 15:50:00*0.9709*0.9709*0.9709*0.9709
02/20/2005 15:55:00*0.9709*0.9709*0.9709*0.9709
02/20/2005 16:00:00*0.9716*0.9716*0.9716*0.9709
02/20/2005 16:05:00*0.97325*0.97305*0.97325*0.9716
02/20/2005 16:10:00*0.97315*0.97305*0.97315*0.97305
02/20/2005 16:15:00*0.97315*0.97315*0.97315*0.97305
02/20/2005 16:20:00*0.97285*0.97275*0.97315*0.97275
02/20/2005 16:25:00*0.97275*0.97275*0.97275*0.97275
02/20/2005 16:30:00*0.97275*0.97265*0.97275*0.97265
02/20/2005 16:35:00*0.97275*0.97235*0.97275*0.97235
02/20/2005 16:40:00*0.97215*0.97205*0.97235*0.97205
02/20/2005 16:45:00*0.97195*0.97155*0.97205*0.97155
02/20/2005 16:50:00*0.97145*0.97135*0.97155*0.97135
02/20/2005 16:55:00*0.97155*0.97165*0.97165*0.97135
02/20/2005 17:00:00*0.97155*0.97155*0.97165*0.97155
