02/15/2005 17:05:00*0.9692*0.9692*0.9693*0.9689
02/15/2005 17:10:00*0.969*0.9688*0.9693*0.9687
02/15/2005 17:15:00*0.969*0.9687*0.969*0.9685
02/15/2005 17:20:00*0.9686*0.9682*0.9688*0.9678
02/15/2005 17:25:00*0.968*0.9681*0.9683*0.9679
02/15/2005 17:30:00*0.968*0.9679*0.9683*0.9679
02/15/2005 17:35:00*0.968*0.968*0.9684*0.9679
02/15/2005 17:40:00*0.9681*0.96845*0.9686*0.968
02/15/2005 17:45:00*0.9685*0.9689*0.969*0.9683
02/15/2005 17:50:00*0.969*0.9693*0.9693*0.9687
02/15/2005 17:55:00*0.9692*0.96935*0.9696*0.9692
02/15/2005 18:00:00*0.9692*0.9691*0.9694*0.969
02/15/2005 18:05:00*0.9687*0.9692*0.9695*0.9687
02/15/2005 18:10:00*0.9691*0.969*0.9692*0.9685
02/15/2005 18:15:00*0.9689*0.9692*0.9692*0.9686
02/15/2005 18:20:00*0.9692*0.9692*0.9694*0.969
02/15/2005 18:25:00*0.9693*0.9691*0.9694*0.969
02/15/2005 18:30:00*0.9693*0.9691*0.9693*0.9688
02/15/2005 18:35:00*0.9692*0.9691*0.9697*0.969
02/15/2005 18:40:00*0.9693*0.9692*0.9698*0.9689
02/15/2005 18:45:00*0.969*0.969*0.9693*0.9686
02/15/2005 18:50:00*0.969*0.9681*0.969*0.9679
02/15/2005 18:55:00*0.968*0.9679*0.96885*0.9678
02/15/2005 19:00:00*0.968*0.9676*0.9683*0.9674
02/15/2005 19:05:00*0.9675*0.9681*0.9683*0.9674
02/15/2005 19:10:00*0.9683*0.9682*0.9685*0.9676
02/15/2005 19:15:00*0.9685*0.9678*0.9688*0.9674
02/15/2005 19:20:00*0.9678*0.9681*0.9681*0.9676
02/15/2005 19:25:00*0.9678*0.9681*0.9682*0.9677
02/15/2005 19:30:00*0.9682*0.9681*0.9685*0.9679
02/15/2005 19:35:00*0.9682*0.9676*0.9683*0.9676
02/15/2005 19:40:00*0.9674*0.9678*0.9681*0.9672
02/15/2005 19:45:00*0.968*0.9676*0.968*0.9675
02/15/2005 19:50:00*0.9677*0.9674*0.9678*0.9672
02/15/2005 19:55:00*0.9678*0.9671*0.9678*0.9669
02/15/2005 20:00:00*0.9673*0.9672*0.9674*0.9667
02/15/2005 20:05:00*0.9673*0.9669*0.9673*0.9667
02/15/2005 20:10:00*0.96685*0.9674*0.9675*0.9665
02/15/2005 20:15:00*0.9675*0.9673*0.9676*0.96705
02/15/2005 20:20:00*0.9674*0.9669*0.9674*0.9667
02/15/2005 20:25:00*0.9668*0.9669*0.9673*0.9668
02/15/2005 20:30:00*0.9668*0.967*0.9673*0.9666
02/15/2005 20:35:00*0.9671*0.9675*0.9675*0.9667
02/15/2005 20:40:00*0.9676*0.9676*0.9678*0.9673
02/15/2005 20:45:00*0.96755*0.9682*0.9683*0.9674
02/15/2005 20:50:00*0.9681*0.9683*0.9684*0.9678
02/15/2005 20:55:00*0.96825*0.9681*0.9684*0.9679
02/15/2005 21:00:00*0.9683*0.9681*0.9683*0.9675
02/15/2005 21:05:00*0.968*0.9682*0.96875*0.9678
02/15/2005 21:10:00*0.9685*0.96845*0.96885*0.9682
02/15/2005 21:15:00*0.9685*0.9682*0.9686*0.9677
02/15/2005 21:20:00*0.9684*0.9676*0.9684*0.9675
02/15/2005 21:25:00*0.9678*0.9674*0.9681*0.96655
02/15/2005 21:30:00*0.9676*0.9676*0.96795*0.9672
02/15/2005 21:35:00*0.9675*0.96775*0.96795*0.9674
02/15/2005 21:40:00*0.9675*0.9673*0.96775*0.9671
02/15/2005 21:45:00*0.96725*0.96745*0.96745*0.96695
02/15/2005 21:50:00*0.9674*0.96745*0.96765*0.9671
02/15/2005 21:55:00*0.9672*0.9679*0.968*0.9672
02/15/2005 22:00:00*0.968*0.9679*0.9682*0.9675
02/15/2005 22:05:00*0.968*0.9679*0.96835*0.9678
02/15/2005 22:10:00*0.9677*0.9677*0.9681*0.9677
02/15/2005 22:15:00*0.9679*0.96815*0.96815*0.9676
02/15/2005 22:20:00*0.968*0.96675*0.96815*0.9667
02/15/2005 22:25:00*0.96655*0.96625*0.96745*0.9651
02/15/2005 22:30:00*0.9663*0.96665*0.96715*0.9658
02/15/2005 22:35:00*0.96675*0.96675*0.96735*0.9663
02/15/2005 22:40:00*0.96715*0.9667*0.96745*0.9665
02/15/2005 22:45:00*0.9665*0.967*0.96755*0.9665
02/15/2005 22:50:00*0.967*0.96715*0.96745*0.96645
02/15/2005 22:55:00*0.9667*0.9668*0.96715*0.9663
02/15/2005 23:00:00*0.96705*0.9668*0.9671*0.9666
02/15/2005 23:05:00*0.9667*0.96695*0.96715*0.9664
02/15/2005 23:10:00*0.96685*0.9667*0.967*0.9666
02/15/2005 23:15:00*0.9665*0.9669*0.96725*0.9663
02/15/2005 23:20:00*0.9667*0.9669*0.96745*0.9666
02/15/2005 23:25:00*0.96695*0.9671*0.96745*0.9667
02/15/2005 23:30:00*0.9672*0.9671*0.96735*0.9666
02/15/2005 23:35:00*0.967*0.96725*0.96745*0.9669
02/15/2005 23:40:00*0.96715*0.96745*0.96835*0.96715
02/15/2005 23:45:00*0.9676*0.9674*0.96775*0.9671
02/15/2005 23:50:00*0.9673*0.96735*0.9678*0.96685
02/15/2005 23:55:00*0.9672*0.9676*0.9678*0.967
02/16/2005 00:00:00*0.9678*0.9677*0.9678*0.9671
02/16/2005 00:05:00*0.9677*0.96715*0.96795*0.9669
02/16/2005 00:10:00*0.9669*0.9678*0.96805*0.9669
02/16/2005 00:15:00*0.9679*0.9679*0.96815*0.9675
02/16/2005 00:20:00*0.9679*0.9684*0.9686*0.96755
02/16/2005 00:25:00*0.9681*0.9683*0.9686*0.9681
02/16/2005 00:30:00*0.9684*0.9682*0.9687*0.96745
02/16/2005 00:35:00*0.9683*0.9678*0.96845*0.96635
02/16/2005 00:40:00*0.9679*0.9676*0.9681*0.9672
02/16/2005 00:45:00*0.9678*0.9678*0.9681*0.96745
02/16/2005 00:50:00*0.9678*0.9676*0.96795*0.9672
02/16/2005 00:55:00*0.9675*0.96745*0.96785*0.9668
02/16/2005 01:00:00*0.967*0.96705*0.96765*0.9668
02/16/2005 01:05:00*0.9671*0.9676*0.96815*0.9669
02/16/2005 01:10:00*0.9675*0.9674*0.96815*0.9673
02/16/2005 01:15:00*0.9673*0.96755*0.9679*0.9669
02/16/2005 01:20:00*0.9672*0.9672*0.96775*0.967
02/16/2005 01:25:00*0.9671*0.9678*0.9679*0.9671
02/16/2005 01:30:00*0.96765*0.96745*0.9679*0.9674
02/16/2005 01:35:00*0.9672*0.9674*0.96775*0.9672
02/16/2005 01:40:00*0.9672*0.96725*0.9677*0.96655
02/16/2005 01:45:00*0.96735*0.967*0.9676*0.9659
02/16/2005 01:50:00*0.9668*0.9671*0.9674*0.96615
02/16/2005 01:55:00*0.9672*0.9671*0.9675*0.9668
02/16/2005 02:00:00*0.9673*0.967*0.9674*0.9668
02/16/2005 02:05:00*0.9669*0.9664*0.96725*0.9663
02/16/2005 02:10:00*0.9665*0.96645*0.9668*0.966
02/16/2005 02:15:00*0.96655*0.9657*0.9666*0.9653
02/16/2005 02:20:00*0.9657*0.96565*0.9661*0.9654
02/16/2005 02:25:00*0.9655*0.96545*0.96595*0.9652
02/16/2005 02:30:00*0.9654*0.9654*0.966*0.9651
02/16/2005 02:35:00*0.9658*0.96645*0.96665*0.96535
02/16/2005 02:45:00*0.96645*0.96685*0.9669*0.9661
02/16/2005 02:50:00*0.9667*0.96675*0.96695*0.9659
02/16/2005 02:55:00*0.9665*0.9669*0.96745*0.9664
02/16/2005 03:00:00*0.96685*0.9663*0.967*0.966
02/16/2005 03:05:00*0.9665*0.966*0.96675*0.9658
02/16/2005 03:10:00*0.96615*0.9656*0.9664*0.9656
02/16/2005 03:15:00*0.9657*0.96555*0.96615*0.9654
02/16/2005 03:20:00*0.9655*0.96465*0.9657*0.9644
02/16/2005 03:25:00*0.9647*0.964*0.965*0.9636
02/16/2005 03:30:00*0.9641*0.9649*0.965*0.964
02/16/2005 03:35:00*0.965*0.965*0.9653*0.9645
02/16/2005 03:40:00*0.9649*0.9652*0.9655*0.9645
02/16/2005 03:45:00*0.9652*0.96535*0.96575*0.9651
02/16/2005 03:50:00*0.9654*0.9649*0.9654*0.9646
02/16/2005 03:55:00*0.9646*0.9651*0.9652*0.9641
02/16/2005 04:00:00*0.96495*0.96525*0.9653*0.9644
02/16/2005 04:05:00*0.9652*0.9654*0.9656*0.9648
02/16/2005 04:10:00*0.9656*0.9665*0.9668*0.96435
02/16/2005 04:15:00*0.96645*0.9667*0.9668*0.96575
02/16/2005 04:20:00*0.9668*0.9664*0.9668*0.9659
02/16/2005 04:25:00*0.9663*0.9666*0.9667*0.9658
02/16/2005 04:30:00*0.9664*0.96665*0.96695*0.9661
02/16/2005 04:35:00*0.9667*0.96675*0.96725*0.9664
02/16/2005 04:40:00*0.9672*0.9669*0.9673*0.96665
02/16/2005 04:45:00*0.9668*0.9672*0.9675*0.9665
02/16/2005 04:50:00*0.967*0.9669*0.96735*0.9667
02/16/2005 04:55:00*0.9671*0.96715*0.9676*0.96655
02/16/2005 05:00:00*0.9671*0.9662*0.9673*0.966
02/16/2005 05:05:00*0.9661*0.9655*0.9662*0.9643
02/16/2005 05:10:00*0.9656*0.9654*0.96615*0.9649
02/16/2005 05:15:00*0.9653*0.964*0.9657*0.9639
02/16/2005 05:20:00*0.9643*0.965*0.96535*0.9636
02/16/2005 05:25:00*0.96515*0.965*0.9655*0.9648
02/16/2005 05:30:00*0.9651*0.9647*0.9651*0.9635
02/16/2005 05:35:00*0.9648*0.9642*0.9648*0.964
02/16/2005 05:40:00*0.964*0.96475*0.96505*0.964
02/16/2005 05:45:00*0.96485*0.9645*0.9652*0.9645
02/16/2005 05:50:00*0.9643*0.9645*0.965*0.9643
02/16/2005 05:55:00*0.96475*0.9651*0.9651*0.9644
02/16/2005 06:00:00*0.965*0.96485*0.9653*0.9646
02/16/2005 06:05:00*0.9649*0.9646*0.9653*0.9642
02/16/2005 06:10:00*0.9645*0.96495*0.9656*0.9645
02/16/2005 06:15:00*0.9651*0.96465*0.9653*0.9646
02/16/2005 06:20:00*0.9647*0.96485*0.965*0.9645
02/16/2005 06:25:00*0.9647*0.9651*0.9652*0.9645
02/16/2005 06:30:00*0.96505*0.965*0.9653*0.9646
02/16/2005 06:35:00*0.9649*0.9652*0.9655*0.9649
02/16/2005 06:40:00*0.9653*0.9652*0.96595*0.9651
02/16/2005 06:45:00*0.9653*0.9653*0.9656*0.9651
02/16/2005 06:50:00*0.9657*0.96565*0.966*0.9649
02/16/2005 06:55:00*0.96555*0.96555*0.9657*0.965
02/16/2005 07:00:00*0.9655*0.9652*0.9658*0.965
02/16/2005 07:05:00*0.9653*0.9652*0.9654*0.965
02/16/2005 07:10:00*0.9651*0.96545*0.9657*0.9651
02/16/2005 07:15:00*0.96535*0.96535*0.9656*0.965
02/16/2005 07:20:00*0.9654*0.9653*0.9655*0.965
02/16/2005 07:25:00*0.9654*0.9655*0.9657*0.9653
02/16/2005 07:30:00*0.9653*0.9657*0.966*0.9652
02/16/2005 07:35:00*0.96585*0.9661*0.9664*0.9653
02/16/2005 07:40:00*0.966*0.9665*0.96675*0.9657
02/16/2005 07:45:00*0.9667*0.96685*0.9673*0.9664
02/16/2005 07:50:00*0.9668*0.9664*0.96715*0.9663
02/16/2005 07:55:00*0.9666*0.96665*0.9669*0.966
02/16/2005 08:00:00*0.9664*0.96655*0.9671*0.9663
02/16/2005 08:05:00*0.9662*0.96705*0.9671*0.9662
02/16/2005 08:10:00*0.96695*0.9668*0.9672*0.96615
02/16/2005 08:15:00*0.96685*0.96725*0.96725*0.9663
02/16/2005 08:20:00*0.9671*0.96645*0.96725*0.9662
02/16/2005 08:25:00*0.9661*0.9657*0.96645*0.965
02/16/2005 08:30:00*0.966*0.9668*0.9672*0.9653
02/16/2005 08:35:00*0.9669*0.96665*0.96745*0.9664
02/16/2005 08:40:00*0.9665*0.96565*0.9667*0.9654
02/16/2005 08:45:00*0.9658*0.9656*0.96595*0.965
02/16/2005 08:50:00*0.9657*0.96665*0.9668*0.9655
02/16/2005 08:55:00*0.9665*0.96605*0.9667*0.9653
02/16/2005 09:00:00*0.96615*0.96605*0.9663*0.9655
02/16/2005 09:05:00*0.9663*0.96565*0.9663*0.9654
02/16/2005 09:10:00*0.96575*0.966*0.96625*0.9652
02/16/2005 09:15:00*0.96585*0.966*0.9663*0.9656
02/16/2005 09:20:00*0.9661*0.96545*0.9663*0.9653
02/16/2005 09:25:00*0.96545*0.96635*0.96645*0.965
02/16/2005 09:30:00*0.9667*0.9668*0.96715*0.9663
02/16/2005 09:35:00*0.9671*0.96765*0.9679*0.9668
02/16/2005 09:40:00*0.9675*0.9675*0.96795*0.9672
02/16/2005 09:45:00*0.96775*0.9674*0.96785*0.9672
02/16/2005 09:50:00*0.9675*0.96725*0.96785*0.9671
02/16/2005 09:55:00*0.967*0.96715*0.9674*0.9667
02/16/2005 10:00:00*0.9669*0.9663*0.96715*0.9658
02/16/2005 10:05:00*0.96645*0.9657*0.967*0.9653
02/16/2005 10:10:00*0.9656*0.9664*0.9664*0.9646
02/16/2005 10:15:00*0.9662*0.9665*0.9665*0.9657
02/16/2005 10:20:00*0.9663*0.96505*0.9665*0.9647
02/16/2005 10:25:00*0.9647*0.96465*0.9654*0.9632
02/16/2005 10:30:00*0.9645*0.9671*0.96725*0.96445
02/16/2005 10:35:00*0.96705*0.9676*0.9685*0.9665
02/16/2005 10:40:00*0.9673*0.9682*0.96915*0.9671
02/16/2005 10:45:00*0.96825*0.9692*0.96945*0.9678
02/16/2005 10:50:00*0.9694*0.97145*0.9719*0.9692
02/16/2005 10:55:00*0.9715*0.9701*0.9717*0.97
02/16/2005 11:00:00*0.97*0.9714*0.97155*0.97
02/16/2005 11:05:00*0.9712*0.97155*0.9717*0.9703
02/16/2005 11:10:00*0.9715*0.9715*0.97195*0.9709
02/16/2005 11:15:00*0.9712*0.9724*0.9728*0.971
02/16/2005 11:20:00*0.9727*0.9727*0.9728*0.9718
02/16/2005 11:25:00*0.9726*0.9724*0.9727*0.9718
02/16/2005 11:30:00*0.9725*0.9735*0.9735*0.9722
02/16/2005 11:35:00*0.9735*0.9734*0.9735*0.9728
02/16/2005 11:40:00*0.9732*0.97285*0.97365*0.9725
02/16/2005 11:45:00*0.9726*0.9715*0.97305*0.9711
02/16/2005 11:50:00*0.9717*0.9713*0.97185*0.9709
02/16/2005 11:55:00*0.9714*0.9715*0.972*0.9711
02/16/2005 12:00:00*0.9715*0.9711*0.97185*0.9707
02/16/2005 12:05:00*0.971*0.9713*0.97165*0.9709
02/16/2005 12:10:00*0.9712*0.97185*0.97195*0.9711
02/16/2005 12:15:00*0.9716*0.9706*0.97185*0.9704
02/16/2005 12:20:00*0.9706*0.97125*0.97155*0.9706
02/16/2005 12:25:00*0.9711*0.97135*0.97185*0.971
02/16/2005 12:30:00*0.9711*0.97115*0.97165*0.9707
02/16/2005 12:35:00*0.971*0.9709*0.97155*0.9705
02/16/2005 12:40:00*0.9708*0.9711*0.97125*0.9706
02/16/2005 12:45:00*0.971*0.9711*0.97145*0.9709
02/16/2005 12:50:00*0.9712*0.971*0.9714*0.9708
02/16/2005 12:55:00*0.9711*0.9723*0.973*0.971
02/16/2005 13:00:00*0.9721*0.97225*0.97255*0.9719
02/16/2005 13:05:00*0.9721*0.9721*0.9724*0.9717
02/16/2005 13:10:00*0.97225*0.9722*0.97265*0.9716
02/16/2005 13:15:00*0.9721*0.9714*0.9727*0.9712
02/16/2005 13:20:00*0.97155*0.97175*0.97195*0.9708
02/16/2005 13:25:00*0.9713*0.9717*0.97185*0.9712
02/16/2005 13:30:00*0.9716*0.9711*0.97175*0.9709
02/16/2005 13:35:00*0.9711*0.97125*0.972*0.9709
02/16/2005 13:40:00*0.97115*0.97085*0.9723*0.9708
02/16/2005 13:45:00*0.9707*0.97095*0.9716*0.9705
02/16/2005 13:50:00*0.971*0.971*0.97145*0.9708
02/16/2005 13:55:00*0.971*0.97135*0.97145*0.9709
02/16/2005 14:00:00*0.9711*0.9713*0.9721*0.971
02/16/2005 14:05:00*0.9714*0.9714*0.97145*0.9709
02/16/2005 14:10:00*0.9713*0.9718*0.97195*0.9711
02/16/2005 14:15:00*0.9716*0.9713*0.9719*0.9712
02/16/2005 14:20:00*0.9712*0.97155*0.97165*0.9711
02/16/2005 14:25:00*0.9715*0.9713*0.9716*0.9709
02/16/2005 14:30:00*0.9712*0.9712*0.9716*0.9709
02/16/2005 14:35:00*0.9713*0.97145*0.97185*0.97075
02/16/2005 14:40:00*0.9713*0.9711*0.97145*0.9706
02/16/2005 14:45:00*0.9711*0.97115*0.97145*0.9707
02/16/2005 14:50:00*0.97115*0.9709*0.9713*0.9705
02/16/2005 14:55:00*0.9707*0.9698*0.97095*0.9698
02/16/2005 15:00:00*0.9698*0.9706*0.97065*0.9697
02/16/2005 15:05:00*0.9708*0.9703*0.9709*0.9699
02/16/2005 15:10:00*0.9704*0.9703*0.97065*0.9701
02/16/2005 15:15:00*0.9703*0.97095*0.9711*0.9703
02/16/2005 15:20:00*0.9709*0.971*0.97145*0.9707
02/16/2005 15:25:00*0.9711*0.97145*0.97155*0.9707
02/16/2005 15:30:00*0.9712*0.97095*0.97145*0.9709
02/16/2005 15:35:00*0.971*0.9709*0.9711*0.9705
02/16/2005 15:40:00*0.971*0.9708*0.97125*0.9708
02/16/2005 15:45:00*0.9709*0.9707*0.9714*0.9707
02/16/2005 15:50:00*0.9708*0.97065*0.97095*0.9705
02/16/2005 15:55:00*0.9702*0.9706*0.97085*0.9702
02/16/2005 16:00:00*0.9707*0.97095*0.9711*0.9705
02/16/2005 16:05:00*0.9711*0.9708*0.9711*0.9706
02/16/2005 16:10:00*0.9707*0.9706*0.971*0.9704
02/16/2005 16:15:00*0.9708*0.9706*0.971*0.9705
02/16/2005 16:20:00*0.9705*0.9706*0.9708*0.9704
02/16/2005 16:25:00*0.97065*0.9707*0.9708*0.9701
02/16/2005 16:30:00*0.9706*0.9706*0.9709*0.9704
02/16/2005 16:35:00*0.9708*0.97045*0.9708*0.9703
02/16/2005 16:40:00*0.9703*0.9702*0.9705*0.9699
02/16/2005 16:45:00*0.9701*0.9697*0.9703*0.9695
02/16/2005 16:50:00*0.9698*0.97*0.9703*0.9695
02/16/2005 16:55:00*0.9701*0.9701*0.9706*0.97
02/16/2005 17:00:00*0.97015*0.9703*0.97155*0.9701
