02/06/2005 17:05:00*0.9605*0.96085*0.9609*0.96045
02/06/2005 17:10:00*0.9609*0.9609*0.9609*0.96085
02/06/2005 17:15:00*0.9606*0.9606*0.9609*0.96045
02/06/2005 17:20:00*0.9606*0.95995*0.9606*0.9599
02/06/2005 17:25:00*0.9602*0.95985*0.9602*0.95975
02/06/2005 17:30:00*0.95975*0.95945*0.95985*0.95945
02/06/2005 17:35:00*0.95955*0.95965*0.95965*0.95945
02/06/2005 17:40:00*0.95945*0.95965*0.95965*0.95945
02/06/2005 17:45:00*0.95945*0.95935*0.95965*0.95935
02/06/2005 17:50:00*0.9594*0.95915*0.9594*0.95915
02/06/2005 17:55:00*0.95935*0.959*0.95935*0.95895
02/06/2005 18:00:00*0.95915*0.95895*0.95915*0.95875
02/06/2005 18:05:00*0.9587*0.9588*0.95895*0.95815
02/06/2005 18:10:00*0.95865*0.95935*0.95935*0.95865
02/06/2005 18:15:00*0.95925*0.9594*0.9594*0.95925
02/06/2005 18:20:00*0.9589*0.9593*0.9594*0.9589
02/06/2005 18:25:00*0.9589*0.95905*0.9593*0.9589
02/06/2005 18:30:00*0.95895*0.9589*0.95905*0.9589
02/06/2005 18:35:00*0.95895*0.95795*0.959*0.95795
02/06/2005 18:40:00*0.9581*0.9579*0.9581*0.9579
02/06/2005 18:45:00*0.95805*0.95845*0.95845*0.9579
02/06/2005 18:50:00*0.9581*0.95835*0.95845*0.9581
02/06/2005 18:55:00*0.95835*0.9585*0.9585*0.95835
02/06/2005 19:00:00*0.95845*0.95815*0.9589*0.95815
02/06/2005 19:05:00*0.9582*0.95865*0.9589*0.95815
02/06/2005 19:10:00*0.95875*0.9592*0.9592*0.95865
02/06/2005 19:15:00*0.95915*0.95905*0.95945*0.95905
02/06/2005 19:20:00*0.9592*0.95905*0.9592*0.95865
02/06/2005 19:25:00*0.95915*0.95875*0.9592*0.95875
02/06/2005 19:30:00*0.95835*0.95845*0.95875*0.95835
02/06/2005 19:35:00*0.959*0.96145*0.9623*0.95845
02/06/2005 19:40:00*0.96195*0.9616*0.9622*0.96145
02/06/2005 19:45:00*0.96165*0.96235*0.96235*0.9616
02/06/2005 19:50:00*0.9623*0.96255*0.9631*0.9622
02/06/2005 19:55:00*0.9632*0.96295*0.9632*0.96255
02/06/2005 20:00:00*0.96295*0.96205*0.96295*0.96205
02/06/2005 20:05:00*0.962*0.9623*0.9623*0.962
02/06/2005 20:10:00*0.96225*0.96295*0.963*0.96225
02/06/2005 20:15:00*0.96305*0.96345*0.96345*0.96295
02/06/2005 20:20:00*0.9637*0.9636*0.96375*0.96345
02/06/2005 20:25:00*0.96365*0.9633*0.96365*0.9633
02/06/2005 20:30:00*0.96335*0.9637*0.9637*0.9633
02/06/2005 20:35:00*0.96355*0.96405*0.9641*0.96355
02/06/2005 20:40:00*0.96415*0.9641*0.9642*0.96395
02/06/2005 20:45:00*0.96345*0.96355*0.9641*0.9631
02/06/2005 20:50:00*0.9636*0.96385*0.964*0.96335
02/06/2005 20:55:00*0.9637*0.96355*0.96385*0.96355
02/06/2005 21:00:00*0.96355*0.96415*0.96415*0.96355
02/06/2005 21:05:00*0.9645*0.96385*0.9645*0.9636
02/06/2005 21:10:00*0.96375*0.96375*0.9639*0.96365
02/06/2005 21:15:00*0.9636*0.9636*0.96375*0.9635
02/06/2005 21:20:00*0.9638*0.96385*0.9642*0.9636
02/06/2005 21:25:00*0.96385*0.96405*0.96415*0.9636
02/06/2005 21:30:00*0.96405*0.96395*0.96435*0.96395
02/06/2005 21:35:00*0.964*0.9642*0.9644*0.96395
02/06/2005 21:40:00*0.96425*0.96395*0.9643*0.96395
02/06/2005 21:45:00*0.96405*0.96425*0.96425*0.96395
02/06/2005 21:50:00*0.9643*0.9641*0.9643*0.964
02/06/2005 21:55:00*0.96415*0.96385*0.96425*0.9636
02/06/2005 22:00:00*0.9638*0.96355*0.96395*0.96335
02/06/2005 22:05:00*0.9635*0.96345*0.96355*0.96335
02/06/2005 22:10:00*0.9635*0.96395*0.9643*0.96345
02/06/2005 22:15:00*0.96405*0.964*0.96405*0.9636
02/06/2005 22:20:00*0.9641*0.96385*0.9641*0.9636
02/06/2005 22:25:00*0.96375*0.96295*0.96385*0.9629
02/06/2005 22:30:00*0.9631*0.96325*0.96355*0.96295
02/06/2005 22:35:00*0.9633*0.9633*0.9636*0.9631
02/06/2005 22:40:00*0.9631*0.9631*0.9635*0.9629
02/06/2005 22:45:00*0.96305*0.96335*0.9634*0.96305
02/06/2005 22:50:00*0.9635*0.96325*0.9635*0.96325
02/06/2005 22:55:00*0.96335*0.9636*0.9636*0.96325
02/06/2005 23:00:00*0.9635*0.9635*0.9637*0.96345
02/06/2005 23:05:00*0.9635*0.96355*0.9636*0.9633
02/06/2005 23:10:00*0.96355*0.96435*0.9644*0.9633
02/06/2005 23:15:00*0.9645*0.96495*0.96495*0.9642
02/06/2005 23:20:00*0.9649*0.96445*0.96505*0.96445
02/06/2005 23:25:00*0.9644*0.96445*0.96465*0.9642
02/06/2005 23:30:00*0.96465*0.9647*0.96475*0.9644
02/06/2005 23:35:00*0.96475*0.96485*0.9653*0.9645
02/06/2005 23:40:00*0.96475*0.9645*0.96485*0.9645
02/06/2005 23:45:00*0.96455*0.96515*0.96525*0.96445
02/06/2005 23:50:00*0.9654*0.96475*0.9654*0.9647
02/06/2005 23:55:00*0.96465*0.96535*0.96545*0.96465
02/07/2005 00:00:00*0.96515*0.9654*0.96565*0.96515
02/07/2005 00:05:00*0.9654*0.9656*0.96565*0.9652
02/07/2005 00:10:00*0.9656*0.96535*0.9656*0.96535
02/07/2005 00:15:00*0.96535*0.96545*0.9656*0.96535
02/07/2005 00:20:00*0.96545*0.96545*0.9656*0.96545
02/07/2005 00:25:00*0.9654*0.96525*0.9656*0.9652
02/07/2005 00:30:00*0.96515*0.96555*0.96555*0.9649
02/07/2005 00:35:00*0.9654*0.9656*0.96595*0.9652
02/07/2005 00:40:00*0.9658*0.96575*0.966*0.9652
02/07/2005 00:45:00*0.9658*0.96565*0.96585*0.96555
02/07/2005 00:50:00*0.9659*0.96555*0.9659*0.9652
02/07/2005 00:55:00*0.9654*0.96545*0.9658*0.9654
02/07/2005 01:00:00*0.96555*0.9652*0.96565*0.96505
02/07/2005 01:05:00*0.9654*0.96555*0.9658*0.9651
02/07/2005 01:10:00*0.96545*0.9654*0.96555*0.9651
02/07/2005 01:15:00*0.9652*0.9651*0.9656*0.9649
02/07/2005 01:20:00*0.9652*0.96535*0.9654*0.9649
02/07/2005 01:25:00*0.9651*0.96515*0.96545*0.9651
02/07/2005 01:30:00*0.96525*0.9652*0.9655*0.96505
02/07/2005 01:35:00*0.9654*0.9661*0.9661*0.9652
02/07/2005 01:40:00*0.966*0.96635*0.9667*0.966
02/07/2005 01:45:00*0.96625*0.96625*0.96635*0.966
02/07/2005 01:50:00*0.9665*0.96635*0.9665*0.9661
02/07/2005 01:55:00*0.9665*0.96675*0.9668*0.96635
02/07/2005 02:00:00*0.96665*0.96685*0.9669*0.9663
02/07/2005 02:05:00*0.9668*0.9672*0.9674*0.96645
02/07/2005 02:10:00*0.96715*0.96645*0.9676*0.96645
02/07/2005 02:15:00*0.9663*0.9667*0.9669*0.9663
02/07/2005 02:20:00*0.9669*0.96575*0.9669*0.9657
02/07/2005 02:25:00*0.96585*0.96605*0.96625*0.9653
02/07/2005 02:30:00*0.96615*0.9653*0.96645*0.9651
02/07/2005 02:35:00*0.96535*0.9653*0.96535*0.9653
02/07/2005 02:40:00*0.9653*0.96605*0.96615*0.965
02/07/2005 02:45:00*0.96605*0.96615*0.9664*0.96595
02/07/2005 02:50:00*0.9661*0.96625*0.96675*0.966
02/07/2005 02:55:00*0.966*0.96685*0.96705*0.96595
02/07/2005 03:00:00*0.9665*0.9678*0.9681*0.9665
02/07/2005 03:05:00*0.968*0.9675*0.9685*0.9674
02/07/2005 03:10:00*0.9676*0.9672*0.96775*0.9671
02/07/2005 03:15:00*0.9674*0.96685*0.9674*0.9667
02/07/2005 03:20:00*0.9666*0.96675*0.96695*0.96635
02/07/2005 03:25:00*0.9667*0.96625*0.96685*0.966
02/07/2005 03:30:00*0.9664*0.96575*0.96655*0.9657
02/07/2005 03:35:00*0.9654*0.965*0.9659*0.965
02/07/2005 03:40:00*0.96505*0.96485*0.96525*0.9643
02/07/2005 03:45:00*0.9649*0.96505*0.96545*0.9647
02/07/2005 03:50:00*0.96515*0.96525*0.96535*0.96485
02/07/2005 03:55:00*0.965*0.9653*0.96545*0.9649
02/07/2005 04:00:00*0.96545*0.96555*0.96575*0.965
02/07/2005 04:05:00*0.9656*0.96605*0.96625*0.9654
02/07/2005 04:10:00*0.96615*0.96645*0.96675*0.966
02/07/2005 04:15:00*0.9665*0.96685*0.96705*0.9664
02/07/2005 04:20:00*0.9668*0.9671*0.96765*0.9668
02/07/2005 04:25:00*0.96715*0.9669*0.96765*0.9665
02/07/2005 04:30:00*0.96695*0.96695*0.9674*0.9667
02/07/2005 04:35:00*0.9669*0.96695*0.9671*0.9664
02/07/2005 04:40:00*0.9669*0.9679*0.96915*0.9669
02/07/2005 04:45:00*0.9678*0.96785*0.96865*0.9675
02/07/2005 04:50:00*0.9676*0.96795*0.96805*0.9671
02/07/2005 04:55:00*0.96785*0.96815*0.9685*0.9678
02/07/2005 05:00:00*0.9681*0.9683*0.96865*0.9677
02/07/2005 05:05:00*0.9681*0.9684*0.9685*0.968
02/07/2005 05:10:00*0.9683*0.9682*0.9685*0.9679
02/07/2005 05:15:00*0.96815*0.96795*0.96825*0.9673
02/07/2005 05:20:00*0.9678*0.9672*0.96795*0.9667
02/07/2005 05:25:00*0.96725*0.9664*0.9689*0.966
02/07/2005 05:30:00*0.96735*0.9671*0.9682*0.9664
02/07/2005 05:35:00*0.9674*0.96725*0.96745*0.9668
02/07/2005 05:40:00*0.9674*0.9675*0.96765*0.9667
02/07/2005 05:45:00*0.9672*0.9671*0.96765*0.9667
02/07/2005 05:50:00*0.9672*0.96765*0.96765*0.9669
02/07/2005 05:55:00*0.9676*0.96725*0.96765*0.9668
02/07/2005 06:00:00*0.9671*0.96695*0.9673*0.9664
02/07/2005 06:05:00*0.9669*0.9671*0.9674*0.9667
02/07/2005 06:10:00*0.9672*0.967*0.9675*0.9669
02/07/2005 06:15:00*0.9672*0.9672*0.9675*0.9669
02/07/2005 06:20:00*0.9672*0.96745*0.96785*0.9672
02/07/2005 06:25:00*0.9675*0.9676*0.96795*0.9674
02/07/2005 06:30:00*0.9677*0.9674*0.9679*0.9671
02/07/2005 06:35:00*0.96745*0.96705*0.9675*0.966
02/07/2005 06:40:00*0.96695*0.96705*0.9671*0.9665
02/07/2005 06:45:00*0.9668*0.9671*0.9674*0.9668
02/07/2005 06:50:00*0.9672*0.96815*0.9682*0.9671
02/07/2005 06:55:00*0.9683*0.9675*0.9684*0.9674
02/07/2005 07:00:00*0.9677*0.9676*0.96795*0.967
02/07/2005 07:05:00*0.9675*0.96845*0.9685*0.9669
02/07/2005 07:10:00*0.9683*0.96835*0.9691*0.9681
02/07/2005 07:15:00*0.96845*0.9682*0.9686*0.968
02/07/2005 07:20:00*0.9683*0.9676*0.96835*0.9675
02/07/2005 07:25:00*0.9677*0.9682*0.9686*0.9675
02/07/2005 07:30:00*0.9685*0.9682*0.9685*0.9679
02/07/2005 07:35:00*0.9681*0.9685*0.96905*0.9677
02/07/2005 07:40:00*0.9686*0.96845*0.96905*0.9684
02/07/2005 07:45:00*0.9684*0.9685*0.96885*0.9681
02/07/2005 07:50:00*0.9684*0.9682*0.96885*0.968
02/07/2005 07:55:00*0.96825*0.96825*0.9686*0.9676
02/07/2005 08:00:00*0.96835*0.96825*0.96875*0.9678
02/07/2005 08:05:00*0.968*0.968*0.96835*0.9677
02/07/2005 08:10:00*0.9681*0.9682*0.96835*0.9678
02/07/2005 08:15:00*0.9681*0.9681*0.96825*0.9678
02/07/2005 08:20:00*0.9679*0.9681*0.96825*0.9677
02/07/2005 08:25:00*0.9679*0.9675*0.9682*0.9671
02/07/2005 08:30:00*0.9674*0.9678*0.96815*0.9672
02/07/2005 08:35:00*0.9679*0.9679*0.96805*0.9672
02/07/2005 08:40:00*0.9678*0.9681*0.96835*0.9675
02/07/2005 08:45:00*0.9682*0.96785*0.9683*0.9673
02/07/2005 08:50:00*0.9675*0.96735*0.96805*0.9666
02/07/2005 08:55:00*0.96745*0.967*0.96765*0.9667
02/07/2005 09:00:00*0.96695*0.9666*0.96715*0.9663
02/07/2005 09:05:00*0.96695*0.9667*0.96695*0.9664
02/07/2005 09:10:00*0.9668*0.96705*0.96705*0.966
02/07/2005 09:15:00*0.9669*0.9667*0.96725*0.9663
02/07/2005 09:20:00*0.9666*0.9676*0.96765*0.9665
02/07/2005 09:25:00*0.96765*0.96765*0.96775*0.967
02/07/2005 09:30:00*0.9673*0.96835*0.96855*0.9673
02/07/2005 09:35:00*0.9684*0.9675*0.9684*0.9674
02/07/2005 09:40:00*0.96775*0.9675*0.9679*0.9673
02/07/2005 09:45:00*0.9676*0.9675*0.96795*0.9671
02/07/2005 09:50:00*0.9676*0.9682*0.9686*0.9675
02/07/2005 09:55:00*0.96815*0.96815*0.96835*0.9673
02/07/2005 10:00:00*0.9679*0.9691*0.96915*0.9676
02/07/2005 10:05:00*0.9688*0.9686*0.9691*0.9683
02/07/2005 10:10:00*0.9685*0.96985*0.97035*0.9685
02/07/2005 10:15:00*0.96975*0.9695*0.96995*0.9693
02/07/2005 10:20:00*0.96945*0.9694*0.96965*0.9693
02/07/2005 10:25:00*0.9696*0.96895*0.9696*0.9686
02/07/2005 10:30:00*0.9688*0.9685*0.96905*0.9681
02/07/2005 10:35:00*0.96845*0.9686*0.96865*0.968
02/07/2005 10:40:00*0.96865*0.96925*0.9694*0.9683
02/07/2005 10:45:00*0.9692*0.9692*0.9696*0.9689
02/07/2005 10:50:00*0.9695*0.97005*0.9703*0.9692
02/07/2005 10:55:00*0.9699*0.9697*0.9703*0.9695
02/07/2005 11:00:00*0.96985*0.9704*0.9707*0.9693
02/07/2005 11:05:00*0.9702*0.9704*0.9707*0.9698
02/07/2005 11:10:00*0.9703*0.97045*0.9711*0.97
02/07/2005 11:15:00*0.97035*0.97*0.9705*0.9697
02/07/2005 11:20:00*0.97*0.97005*0.97025*0.9694
02/07/2005 11:25:00*0.9702*0.96995*0.9702*0.9691
02/07/2005 11:30:00*0.9697*0.9695*0.97005*0.9692
02/07/2005 11:35:00*0.9693*0.9692*0.9695*0.9686
02/07/2005 11:40:00*0.9693*0.96905*0.9694*0.9687
02/07/2005 11:45:00*0.96895*0.96935*0.96955*0.9686
02/07/2005 11:50:00*0.9693*0.96965*0.9697*0.9689
02/07/2005 11:55:00*0.9697*0.9693*0.96975*0.969
02/07/2005 12:00:00*0.9694*0.9688*0.96965*0.9688
02/07/2005 12:05:00*0.9688*0.96935*0.96995*0.9688
02/07/2005 12:10:00*0.96945*0.9686*0.96975*0.9683
02/07/2005 12:15:00*0.96865*0.967*0.96885*0.96655
02/07/2005 12:20:00*0.9671*0.96705*0.9683*0.9667
02/07/2005 12:25:00*0.9672*0.96645*0.9676*0.9664
02/07/2005 12:30:00*0.9665*0.96715*0.96745*0.9663
02/07/2005 12:35:00*0.9668*0.9669*0.9673*0.9664
02/07/2005 12:40:00*0.96695*0.9664*0.96735*0.966
02/07/2005 12:45:00*0.9666*0.9659*0.96685*0.9652
02/07/2005 12:50:00*0.9661*0.9655*0.9669*0.9653
02/07/2005 12:55:00*0.9658*0.96605*0.96635*0.965
02/07/2005 13:00:00*0.9658*0.96615*0.9663*0.9653
02/07/2005 13:05:00*0.966*0.9662*0.96645*0.9658
02/07/2005 13:10:00*0.9663*0.9662*0.96665*0.966
02/07/2005 13:15:00*0.966*0.9661*0.96675*0.9659
02/07/2005 13:20:00*0.9661*0.96645*0.96675*0.9658
02/07/2005 13:25:00*0.9663*0.9661*0.96665*0.9659
02/07/2005 13:30:00*0.966*0.9659*0.9663*0.9659
02/07/2005 13:35:00*0.9658*0.9658*0.9662*0.9653
02/07/2005 13:40:00*0.9656*0.96615*0.9663*0.9653
02/07/2005 13:45:00*0.96625*0.9664*0.96665*0.9656
02/07/2005 13:50:00*0.9664*0.96605*0.9665*0.9657
02/07/2005 13:55:00*0.9658*0.966*0.9664*0.9656
02/07/2005 14:00:00*0.96605*0.9662*0.96655*0.9657
02/07/2005 14:05:00*0.9663*0.9669*0.96715*0.9659
02/07/2005 14:10:00*0.9668*0.9668*0.96705*0.9663
02/07/2005 14:15:00*0.9669*0.96695*0.96705*0.9666
02/07/2005 14:20:00*0.9668*0.9666*0.96695*0.9665
02/07/2005 14:25:00*0.9665*0.9668*0.96705*0.9664
02/07/2005 14:30:00*0.9669*0.96695*0.96695*0.9664
02/07/2005 14:35:00*0.9669*0.9664*0.9671*0.9664
02/07/2005 14:40:00*0.9666*0.96625*0.96665*0.9659
02/07/2005 14:45:00*0.9661*0.966*0.96655*0.9659
02/07/2005 14:50:00*0.9662*0.9662*0.9664*0.9658
02/07/2005 14:55:00*0.9663*0.96605*0.9664*0.9658
02/07/2005 15:00:00*0.9657*0.9663*0.9663*0.9655
02/07/2005 15:05:00*0.9661*0.966*0.9665*0.9658
02/07/2005 15:10:00*0.9659*0.9656*0.9661*0.9654
02/07/2005 15:15:00*0.9655*0.9651*0.96605*0.9649
02/07/2005 15:20:00*0.965*0.9647*0.9651*0.9644
02/07/2005 15:25:00*0.9648*0.9644*0.96515*0.9642
02/07/2005 15:30:00*0.96445*0.9646*0.96575*0.9642
02/07/2005 15:35:00*0.9647*0.965*0.9651*0.9645
02/07/2005 15:40:00*0.9648*0.9652*0.9654*0.9645
02/07/2005 15:45:00*0.965*0.9644*0.9652*0.9644
02/07/2005 15:50:00*0.9645*0.9645*0.96495*0.9644
02/07/2005 15:55:00*0.9648*0.9642*0.96495*0.9639
02/07/2005 16:00:00*0.9643*0.96405*0.96435*0.9636
02/07/2005 16:05:00*0.964*0.9632*0.9642*0.9632
02/07/2005 16:10:00*0.9633*0.9636*0.9637*0.963
02/07/2005 16:15:00*0.9638*0.9636*0.9638*0.9632
02/07/2005 16:20:00*0.9634*0.9631*0.9636*0.9631
02/07/2005 16:25:00*0.9633*0.9635*0.9635*0.9631
02/07/2005 16:30:00*0.9633*0.9636*0.9636*0.9632
02/07/2005 16:35:00*0.9635*0.9638*0.964*0.9635
02/07/2005 16:40:00*0.964*0.9641*0.9643*0.9638
02/07/2005 16:45:00*0.964*0.9638*0.9642*0.9638
02/07/2005 16:50:00*0.964*0.9638*0.964*0.9636
02/07/2005 16:55:00*0.96385*0.96395*0.964*0.9637
02/07/2005 17:00:00*0.9638*0.9633*0.9641*0.9633
