02/06/2005 14:05:00*0.9624*0.9624*0.9626*0.9624
02/06/2005 14:10:00*0.9624*0.9624*0.9624*0.9624
02/06/2005 14:15:00*0.9624*0.9624*0.9624*0.9624
02/06/2005 14:20:00*0.9624*0.9624*0.9624*0.9624
02/06/2005 14:25:00*0.9624*0.9624*0.9624*0.9624
02/06/2005 14:30:00*0.9624*0.9624*0.9624*0.9624
02/06/2005 14:35:00*0.9624*0.9624*0.9624*0.9624
02/06/2005 14:40:00*0.9624*0.9624*0.9624*0.9624
02/06/2005 14:45:00*0.9624*0.9624*0.9624*0.9624
02/06/2005 14:50:00*0.9624*0.9624*0.9624*0.9624
02/06/2005 14:55:00*0.9624*0.9624*0.9624*0.9624
02/06/2005 15:00:00*0.9624*0.9624*0.9624*0.9624
02/06/2005 15:05:00*0.9624*0.9624*0.9624*0.9624
02/06/2005 15:10:00*0.9624*0.9624*0.9624*0.9624
02/06/2005 15:15:00*0.9624*0.9624*0.9624*0.9624
02/06/2005 15:20:00*0.9624*0.9624*0.9624*0.9624
02/06/2005 15:25:00*0.9624*0.9624*0.9624*0.9624
02/06/2005 15:30:00*0.9624*0.9624*0.9624*0.9624
02/06/2005 15:35:00*0.9624*0.9624*0.9624*0.9624
02/06/2005 15:40:00*0.9624*0.9624*0.9624*0.9624
02/06/2005 15:45:00*0.9624*0.9624*0.9624*0.9624
02/06/2005 15:50:00*0.9624*0.9624*0.9624*0.9624
02/06/2005 15:55:00*0.9624*0.9597*0.9624*0.9597
02/06/2005 16:00:00*0.9613*0.9613*0.9613*0.9597
02/06/2005 16:05:00*0.96005*0.96025*0.9613*0.96005
02/06/2005 16:10:00*0.96025*0.96025*0.96025*0.96025
02/06/2005 16:15:00*0.96025*0.96015*0.96025*0.96015
02/06/2005 16:20:00*0.96015*0.96035*0.96035*0.96015
02/06/2005 16:25:00*0.96035*0.96035*0.96035*0.96035
02/06/2005 16:30:00*0.96025*0.96055*0.96055*0.96025
02/06/2005 16:35:00*0.96055*0.96055*0.96055*0.96055
02/06/2005 16:40:00*0.96055*0.96055*0.96055*0.96055
02/06/2005 16:45:00*0.96055*0.96095*0.96095*0.96055
02/06/2005 16:50:00*0.96085*0.96105*0.96105*0.96085
02/06/2005 16:55:00*0.96085*0.96025*0.96105*0.96025
02/06/2005 17:00:00*0.96025*0.96045*0.96045*0.96025
