02/01/2005 17:05:00*0.9568*0.957*0.9575*0.9568
02/01/2005 17:10:00*0.9571*0.9573*0.9577*0.957
02/01/2005 17:15:00*0.9575*0.9565*0.9575*0.9563
02/01/2005 17:20:00*0.9568*0.9559*0.9568*0.9552
02/01/2005 17:25:00*0.956*0.9568*0.9568*0.9559
02/01/2005 17:30:00*0.9567*0.9555*0.9568*0.9554
02/01/2005 17:35:00*0.9557*0.9557*0.9567*0.9544
02/01/2005 17:40:00*0.9553*0.9554*0.9557*0.9547
02/01/2005 17:45:00*0.9555*0.9569*0.9572*0.9553
02/01/2005 17:50:00*0.9569*0.9572*0.9574*0.9566
02/01/2005 17:55:00*0.95725*0.9569*0.9574*0.9569
02/01/2005 18:00:00*0.957*0.9569*0.9572*0.9568
02/01/2005 18:05:00*0.9569*0.9568*0.9572*0.956
02/01/2005 18:10:00*0.957*0.957*0.9575*0.9567
02/01/2005 18:15:00*0.9572*0.957*0.9572*0.9568
02/01/2005 18:20:00*0.9574*0.9572*0.9574*0.9567
02/01/2005 18:25:00*0.95715*0.9575*0.9579*0.9569
02/01/2005 18:30:00*0.9573*0.9575*0.9584*0.9566
02/01/2005 18:35:00*0.9576*0.9577*0.9583*0.9572
02/01/2005 18:40:00*0.9579*0.9577*0.9579*0.9575
02/01/2005 18:45:00*0.95775*0.9571*0.95775*0.957
02/01/2005 18:50:00*0.9573*0.955*0.9573*0.9541
02/01/2005 18:55:00*0.9551*0.9545*0.9551*0.9543
02/01/2005 19:00:00*0.9546*0.9543*0.9549*0.9539
02/01/2005 19:05:00*0.95425*0.9548*0.9552*0.95425
02/01/2005 19:10:00*0.9549*0.9545*0.955*0.9541
02/01/2005 19:15:00*0.9546*0.9545*0.9547*0.9541
02/01/2005 19:20:00*0.9544*0.9541*0.9545*0.95405
02/01/2005 19:25:00*0.9543*0.9541*0.9547*0.954
02/01/2005 19:30:00*0.9539*0.9541*0.9543*0.9537
02/01/2005 19:35:00*0.954*0.954*0.9545*0.9539
02/01/2005 19:40:00*0.9543*0.9542*0.9545*0.954
02/01/2005 19:45:00*0.9544*0.9545*0.9545*0.9539
02/01/2005 19:50:00*0.9546*0.9544*0.9548*0.9543
02/01/2005 19:55:00*0.9543*0.9544*0.9548*0.9542
02/01/2005 20:00:00*0.9545*0.95465*0.955*0.9543
02/01/2005 20:05:00*0.9544*0.9547*0.955*0.9542
02/01/2005 20:10:00*0.9545*0.9552*0.9563*0.9544
02/01/2005 20:15:00*0.9551*0.95535*0.95545*0.955
02/01/2005 20:20:00*0.9555*0.9555*0.9555*0.9549
02/01/2005 20:25:00*0.9554*0.9552*0.9555*0.9545
02/01/2005 20:30:00*0.955*0.9551*0.9552*0.9547
02/01/2005 20:35:00*0.9551*0.955*0.9553*0.9548
02/01/2005 20:40:00*0.95515*0.9549*0.9553*0.9548
02/01/2005 20:45:00*0.9548*0.9547*0.955*0.9546
02/01/2005 20:50:00*0.9548*0.9552*0.9552*0.9547
02/01/2005 20:55:00*0.9553*0.9551*0.9554*0.9551
02/01/2005 21:00:00*0.9553*0.9552*0.9554*0.955
02/01/2005 21:05:00*0.9554*0.95565*0.95575*0.9548
02/01/2005 21:10:00*0.9554*0.9552*0.9557*0.9551
02/01/2005 21:15:00*0.95535*0.9554*0.9556*0.9551
02/01/2005 21:20:00*0.9556*0.95575*0.95575*0.9552
02/01/2005 21:25:00*0.9557*0.9557*0.95635*0.9555
02/01/2005 21:30:00*0.9559*0.95575*0.956*0.9555
02/01/2005 21:35:00*0.95565*0.9557*0.95575*0.9553
02/01/2005 21:40:00*0.95565*0.9555*0.95575*0.9552
02/01/2005 21:45:00*0.9554*0.9554*0.95575*0.9552
02/01/2005 21:50:00*0.9557*0.9552*0.9558*0.9552
02/01/2005 21:55:00*0.9554*0.9556*0.9556*0.9551
02/01/2005 22:00:00*0.9553*0.9554*0.9556*0.9552
02/01/2005 22:05:00*0.9556*0.9554*0.9558*0.9554
02/01/2005 22:10:00*0.95535*0.9554*0.95565*0.9552
02/01/2005 22:15:00*0.95545*0.95545*0.95585*0.9552
02/01/2005 22:20:00*0.9556*0.9551*0.95575*0.955
02/01/2005 22:25:00*0.95515*0.9544*0.9557*0.9541
02/01/2005 22:30:00*0.95475*0.95455*0.9552*0.9542
02/01/2005 22:35:00*0.9546*0.95505*0.95525*0.9544
02/01/2005 22:40:00*0.95495*0.9547*0.95525*0.9545
02/01/2005 22:45:00*0.9548*0.9548*0.95535*0.9544
02/01/2005 22:50:00*0.9549*0.9545*0.95525*0.9543
02/01/2005 22:55:00*0.9546*0.95475*0.9549*0.9543
02/01/2005 23:00:00*0.9545*0.95475*0.955*0.9543
02/01/2005 23:05:00*0.9547*0.95485*0.95495*0.9544
02/01/2005 23:10:00*0.95475*0.95445*0.95485*0.9541
02/01/2005 23:15:00*0.9543*0.9545*0.9548*0.9541
02/01/2005 23:20:00*0.9545*0.9546*0.955*0.9544
02/01/2005 23:25:00*0.9547*0.9547*0.9548*0.9544
02/01/2005 23:30:00*0.9546*0.9541*0.95495*0.9541
02/01/2005 23:35:00*0.9542*0.9543*0.95485*0.9541
02/01/2005 23:40:00*0.95455*0.9544*0.95465*0.9542
02/01/2005 23:45:00*0.95455*0.9544*0.95465*0.9541
02/01/2005 23:50:00*0.9547*0.9545*0.95475*0.9542
02/01/2005 23:55:00*0.9544*0.9546*0.9548*0.9544
02/02/2005 00:00:00*0.9547*0.9545*0.9549*0.9543
02/02/2005 00:05:00*0.9543*0.9545*0.95475*0.9543
02/02/2005 00:10:00*0.9546*0.95455*0.95465*0.9542
02/02/2005 00:15:00*0.95445*0.9546*0.9548*0.9544
02/02/2005 00:20:00*0.9546*0.9546*0.9547*0.9542
02/02/2005 00:25:00*0.9547*0.95435*0.9547*0.9539
02/02/2005 00:30:00*0.9545*0.9546*0.95475*0.9543
02/02/2005 00:35:00*0.9548*0.9555*0.95595*0.9545
02/02/2005 00:40:00*0.9554*0.9557*0.95625*0.9553
02/02/2005 00:45:00*0.95615*0.95615*0.9562*0.9555
02/02/2005 00:50:00*0.9561*0.95615*0.95625*0.9555
02/02/2005 00:55:00*0.9559*0.95615*0.95685*0.9559
02/02/2005 01:00:00*0.9559*0.955*0.95625*0.9548
02/02/2005 01:05:00*0.955*0.9546*0.9552*0.9545
02/02/2005 01:10:00*0.9547*0.95465*0.95495*0.9544
02/02/2005 01:15:00*0.9547*0.9541*0.95475*0.9538
02/02/2005 01:20:00*0.9543*0.9541*0.955*0.9539
02/02/2005 01:25:00*0.95415*0.9541*0.9546*0.9534
02/02/2005 01:30:00*0.9542*0.9544*0.9545*0.9538
02/02/2005 01:35:00*0.9544*0.9541*0.9545*0.9538
02/02/2005 01:40:00*0.95415*0.95435*0.95465*0.9537
02/02/2005 01:45:00*0.9541*0.9542*0.9546*0.9541
02/02/2005 01:50:00*0.9543*0.9545*0.95565*0.954
02/02/2005 01:55:00*0.9546*0.9545*0.955*0.9543
02/02/2005 02:00:00*0.9547*0.9549*0.9553*0.9545
02/02/2005 02:05:00*0.9545*0.95515*0.9556*0.9545
02/02/2005 02:10:00*0.955*0.9556*0.9557*0.955
02/02/2005 02:15:00*0.9554*0.9551*0.9556*0.9549
02/02/2005 02:20:00*0.955*0.9545*0.9552*0.9545
02/02/2005 02:25:00*0.9547*0.95495*0.9553*0.9545
02/02/2005 02:30:00*0.955*0.955*0.9555*0.9549
02/02/2005 02:35:00*0.9556*0.95585*0.95585*0.955
02/02/2005 02:40:00*0.95575*0.9558*0.95605*0.9554
02/02/2005 02:45:00*0.9557*0.9563*0.95635*0.9555
02/02/2005 02:50:00*0.9561*0.956*0.95645*0.9556
02/02/2005 02:55:00*0.9559*0.9564*0.9564*0.9558
02/02/2005 03:00:00*0.9563*0.9563*0.9569*0.9561
02/02/2005 03:05:00*0.9564*0.9563*0.95675*0.956
02/02/2005 03:10:00*0.95635*0.95695*0.9573*0.9562
02/02/2005 03:15:00*0.95685*0.9569*0.9578*0.9566
02/02/2005 03:20:00*0.9568*0.9569*0.95745*0.9568
02/02/2005 03:25:00*0.9568*0.95655*0.95725*0.9561
02/02/2005 03:30:00*0.9565*0.95655*0.9568*0.9564
02/02/2005 03:35:00*0.9565*0.95665*0.9569*0.956
02/02/2005 03:40:00*0.95675*0.95585*0.9571*0.9556
02/02/2005 03:45:00*0.9557*0.9561*0.9565*0.9556
02/02/2005 03:50:00*0.9563*0.9561*0.9565*0.9557
02/02/2005 03:55:00*0.956*0.9559*0.95635*0.9555
02/02/2005 04:00:00*0.95595*0.9553*0.9561*0.955
02/02/2005 04:05:00*0.95535*0.95495*0.9555*0.9549
02/02/2005 04:10:00*0.9551*0.95505*0.95535*0.9546
02/02/2005 04:15:00*0.9552*0.95465*0.9553*0.9545
02/02/2005 04:20:00*0.9544*0.9548*0.955*0.9544
02/02/2005 04:25:00*0.9546*0.95515*0.95525*0.9544
02/02/2005 04:30:00*0.955*0.95485*0.9553*0.9548
02/02/2005 04:35:00*0.9549*0.95495*0.95505*0.9546
02/02/2005 04:40:00*0.955*0.9551*0.9553*0.9548
02/02/2005 04:45:00*0.9552*0.9556*0.9557*0.9546
02/02/2005 04:50:00*0.9554*0.95565*0.9559*0.9552
02/02/2005 04:55:00*0.9556*0.9547*0.9557*0.9547
02/02/2005 05:00:00*0.9548*0.954*0.95525*0.9536
02/02/2005 05:05:00*0.954*0.95345*0.95415*0.9533
02/02/2005 05:10:00*0.9535*0.95345*0.9541*0.953
02/02/2005 05:15:00*0.9533*0.9535*0.95355*0.9531
02/02/2005 05:20:00*0.9536*0.9539*0.95395*0.9533
02/02/2005 05:25:00*0.9538*0.95375*0.9541*0.9534
02/02/2005 05:30:00*0.95395*0.95395*0.9543*0.9536
02/02/2005 05:35:00*0.9541*0.95385*0.9542*0.9535
02/02/2005 05:40:00*0.9536*0.9538*0.9544*0.9536
02/02/2005 05:45:00*0.9537*0.9535*0.95405*0.9533
02/02/2005 05:50:00*0.9538*0.95405*0.95405*0.9534
02/02/2005 05:55:00*0.95415*0.9539*0.95415*0.9536
02/02/2005 06:00:00*0.95415*0.9539*0.95475*0.9538
02/02/2005 06:05:00*0.9539*0.95415*0.95435*0.9535
02/02/2005 06:10:00*0.9539*0.95465*0.95465*0.9539
02/02/2005 06:15:00*0.9545*0.9543*0.95495*0.9538
02/02/2005 06:20:00*0.9549*0.95505*0.9553*0.9542
02/02/2005 06:25:00*0.9553*0.95515*0.9553*0.9546
02/02/2005 06:30:00*0.955*0.9553*0.95535*0.9548
02/02/2005 06:35:00*0.9552*0.955*0.95595*0.9547
02/02/2005 06:40:00*0.9552*0.9554*0.9559*0.9549
02/02/2005 06:45:00*0.9555*0.95505*0.95555*0.9549
02/02/2005 06:50:00*0.955*0.95475*0.9552*0.9545
02/02/2005 06:55:00*0.9546*0.95515*0.9554*0.9546
02/02/2005 07:00:00*0.9553*0.9556*0.95585*0.9548
02/02/2005 07:05:00*0.95565*0.9556*0.95605*0.9554
02/02/2005 07:10:00*0.9559*0.95565*0.956*0.9554
02/02/2005 07:15:00*0.9556*0.9556*0.9558*0.9553
02/02/2005 07:20:00*0.9555*0.95535*0.9556*0.955
02/02/2005 07:25:00*0.955*0.9553*0.95545*0.9549
02/02/2005 07:30:00*0.9554*0.9554*0.9558*0.9552
02/02/2005 07:35:00*0.9555*0.9554*0.9556*0.955
02/02/2005 07:40:00*0.9553*0.9553*0.9556*0.9549
02/02/2005 07:45:00*0.95555*0.9551*0.9557*0.9549
02/02/2005 07:50:00*0.9551*0.95495*0.95545*0.9547
02/02/2005 07:55:00*0.9549*0.955*0.9555*0.9547
02/02/2005 08:00:00*0.95515*0.9553*0.95565*0.9548
02/02/2005 08:05:00*0.9553*0.9553*0.9555*0.9548
02/02/2005 08:10:00*0.95545*0.95575*0.95585*0.9551
02/02/2005 08:15:00*0.9558*0.9562*0.9563*0.9553
02/02/2005 08:20:00*0.956*0.9559*0.9562*0.9555
02/02/2005 08:25:00*0.9557*0.9564*0.9568*0.9557
02/02/2005 08:30:00*0.95625*0.95625*0.95665*0.956
02/02/2005 08:35:00*0.956*0.9564*0.9567*0.956
02/02/2005 08:40:00*0.9563*0.9562*0.9564*0.956
02/02/2005 08:45:00*0.9561*0.957*0.9571*0.956
02/02/2005 08:50:00*0.957*0.9564*0.95705*0.9563
02/02/2005 08:55:00*0.9565*0.95705*0.9576*0.9564
02/02/2005 09:00:00*0.95695*0.9568*0.9572*0.9566
02/02/2005 09:05:00*0.957*0.95745*0.95765*0.9568
02/02/2005 09:10:00*0.95755*0.9575*0.958*0.9571
02/02/2005 09:15:00*0.9576*0.958*0.9587*0.9574
02/02/2005 09:20:00*0.9584*0.9587*0.95915*0.958
02/02/2005 09:25:00*0.9589*0.9586*0.9592*0.9585
02/02/2005 09:30:00*0.9585*0.95895*0.95915*0.9583
02/02/2005 09:35:00*0.959*0.959*0.9593*0.9588
02/02/2005 09:40:00*0.9592*0.95905*0.95925*0.9587
02/02/2005 09:45:00*0.95895*0.9586*0.95925*0.95825
02/02/2005 09:50:00*0.95865*0.9592*0.9595*0.9584
02/02/2005 09:55:00*0.9591*0.95965*0.9599*0.959
02/02/2005 10:00:00*0.95985*0.9603*0.9603*0.95945
02/02/2005 10:05:00*0.9602*0.96025*0.9606*0.95985
02/02/2005 10:10:00*0.96035*0.9603*0.9608*0.96
02/02/2005 10:15:00*0.9604*0.96035*0.9607*0.9597
02/02/2005 10:20:00*0.9604*0.9603*0.96065*0.9599
02/02/2005 10:25:00*0.9602*0.9596*0.9603*0.9593
02/02/2005 10:30:00*0.95965*0.9593*0.9598*0.959
02/02/2005 10:35:00*0.95935*0.9597*0.9599*0.959
02/02/2005 10:40:00*0.9596*0.95955*0.96*0.959
02/02/2005 10:45:00*0.9595*0.9593*0.9598*0.9589
02/02/2005 10:50:00*0.9592*0.95965*0.95975*0.9587
02/02/2005 10:55:00*0.9596*0.9598*0.9599*0.9593
02/02/2005 11:00:00*0.9599*0.96035*0.9606*0.95955
02/02/2005 11:05:00*0.9603*0.96085*0.961*0.9598
02/02/2005 11:10:00*0.96105*0.9604*0.9611*0.9603
02/02/2005 11:15:00*0.9604*0.96025*0.9607*0.9599
02/02/2005 11:20:00*0.9603*0.95995*0.96085*0.9596
02/02/2005 11:25:00*0.96005*0.96055*0.9606*0.9593
02/02/2005 11:30:00*0.9603*0.96105*0.96105*0.9602
02/02/2005 11:35:00*0.9607*0.961*0.96145*0.9604
02/02/2005 11:40:00*0.96115*0.9604*0.9614*0.9604
02/02/2005 11:45:00*0.9606*0.9603*0.96075*0.9602
02/02/2005 11:50:00*0.9601*0.96*0.9609*0.96
02/02/2005 11:55:00*0.96015*0.9603*0.9607*0.9598
02/02/2005 12:00:00*0.9604*0.9603*0.96065*0.96
02/02/2005 12:05:00*0.9602*0.9598*0.9604*0.9596
02/02/2005 12:10:00*0.9593*0.95995*0.96015*0.9593
02/02/2005 12:15:00*0.9598*0.9599*0.9606*0.9596
02/02/2005 12:20:00*0.9599*0.9598*0.9603*0.9597
02/02/2005 12:25:00*0.9599*0.9604*0.96065*0.9598
02/02/2005 12:30:00*0.9603*0.9604*0.9609*0.9603
02/02/2005 12:35:00*0.9603*0.96065*0.96085*0.9603
02/02/2005 12:40:00*0.9604*0.9606*0.96125*0.9602
02/02/2005 12:45:00*0.9607*0.9606*0.961*0.9604
02/02/2005 12:50:00*0.96085*0.96095*0.9612*0.9604
02/02/2005 12:55:00*0.9606*0.9608*0.96135*0.9606
02/02/2005 13:00:00*0.96095*0.96155*0.9616*0.9607
02/02/2005 13:05:00*0.9613*0.96095*0.96155*0.9607
02/02/2005 13:10:00*0.9608*0.9602*0.96095*0.96
02/02/2005 13:15:00*0.9603*0.96045*0.9605*0.9598
02/02/2005 13:20:00*0.9604*0.9602*0.96045*0.96
02/02/2005 13:25:00*0.96035*0.96015*0.9606*0.9599
02/02/2005 13:30:00*0.9601*0.96015*0.96025*0.9598
02/02/2005 13:35:00*0.9601*0.9601*0.96035*0.9595
02/02/2005 13:40:00*0.9603*0.9603*0.9605*0.96
02/02/2005 13:45:00*0.96035*0.9602*0.96065*0.9601
02/02/2005 13:50:00*0.9601*0.9597*0.9603*0.9595
02/02/2005 13:55:00*0.9599*0.9599*0.9602*0.9591
02/02/2005 14:00:00*0.96015*0.9599*0.96025*0.9598
02/02/2005 14:05:00*0.96*0.96025*0.96075*0.9598
02/02/2005 14:10:00*0.96035*0.96045*0.9609*0.9601
02/02/2005 14:15:00*0.9604*0.961*0.9611*0.9599
02/02/2005 14:20:00*0.961*0.9616*0.9623*0.9603
02/02/2005 14:25:00*0.96165*0.9609*0.96165*0.9595
02/02/2005 14:30:00*0.96095*0.96235*0.96295*0.9606
02/02/2005 14:35:00*0.9623*0.9618*0.96235*0.9614
02/02/2005 14:40:00*0.96185*0.962*0.9623*0.9613
02/02/2005 14:45:00*0.96205*0.9635*0.96385*0.962
02/02/2005 14:50:00*0.9636*0.96275*0.9637*0.9625
02/02/2005 14:55:00*0.9627*0.9631*0.9634*0.9627
02/02/2005 15:00:00*0.96305*0.9633*0.9636*0.9628
02/02/2005 15:05:00*0.9634*0.9633*0.96355*0.9628
02/02/2005 15:10:00*0.9632*0.96345*0.9635*0.9631
02/02/2005 15:15:00*0.9633*0.9634*0.96365*0.9631
02/02/2005 15:20:00*0.9633*0.96335*0.9637*0.96325
02/02/2005 15:25:00*0.9633*0.9631*0.96355*0.963
02/02/2005 15:30:00*0.9635*0.964*0.964*0.9631
02/02/2005 15:35:00*0.9638*0.9643*0.96475*0.9638
02/02/2005 15:40:00*0.9644*0.9643*0.9645*0.9639
02/02/2005 15:45:00*0.9644*0.9639*0.9644*0.9638
02/02/2005 15:50:00*0.9637*0.96395*0.9641*0.9628
02/02/2005 15:55:00*0.9638*0.96395*0.9641*0.9632
02/02/2005 16:00:00*0.964*0.96335*0.96405*0.9632
02/02/2005 16:05:00*0.9632*0.9629*0.96335*0.96265
02/02/2005 16:10:00*0.96295*0.9627*0.963*0.9625
02/02/2005 16:15:00*0.9626*0.96305*0.9631*0.9626
02/02/2005 16:20:00*0.9632*0.9631*0.9632*0.9628
02/02/2005 16:25:00*0.9632*0.9633*0.9636*0.9629
02/02/2005 16:30:00*0.9635*0.9633*0.9636*0.9632
02/02/2005 16:35:00*0.9635*0.9636*0.9636*0.963
02/02/2005 16:40:00*0.9635*0.9636*0.9638*0.9631
02/02/2005 16:45:00*0.9637*0.964*0.964*0.9632
02/02/2005 16:50:00*0.9641*0.9638*0.9642*0.9635
02/02/2005 16:55:00*0.9637*0.9636*0.964*0.9632
02/02/2005 17:00:00*0.9637*0.9637*0.9637*0.9632
