01/30/2005 14:05:00*0.9609*0.9598*0.9613*0.9559
01/30/2005 14:10:00*0.9597*0.9598*0.9599*0.9596
01/30/2005 14:15:00*0.9597*0.9599*0.9601*0.9597
01/30/2005 14:20:00*0.9598*0.9599*0.9601*0.9597
01/30/2005 14:25:00*0.9598*0.9597*0.96*0.9596
01/30/2005 14:30:00*0.9598*0.9599*0.9599*0.9596
01/30/2005 14:35:00*0.9598*0.9596*0.9599*0.9595
01/30/2005 14:40:00*0.9597*0.9597*0.9599*0.9595
01/30/2005 14:45:00*0.9596*0.9596*0.9597*0.9595
01/30/2005 14:50:00*0.9597*0.9585*0.9597*0.9584
01/30/2005 14:55:00*0.9586*0.9582*0.9586*0.9581
01/30/2005 15:00:00*0.9584*0.9584*0.9585*0.958
01/30/2005 15:05:00*0.9583*0.9585*0.9585*0.9583
01/30/2005 15:10:00*0.9587*0.9581*0.9587*0.9581
01/30/2005 15:15:00*0.9582*0.9581*0.9583*0.958
01/30/2005 15:20:00*0.958*0.9583*0.9585*0.958
01/30/2005 15:25:00*0.9585*0.9585*0.9586*0.9582
01/30/2005 15:30:00*0.9583*0.9583*0.9586*0.9582
01/30/2005 15:35:00*0.9585*0.9583*0.9585*0.9581
01/30/2005 15:40:00*0.9584*0.9583*0.9585*0.9582
01/30/2005 15:45:00*0.9584*0.9585*0.9586*0.9583
01/30/2005 15:50:00*0.9586*0.9585*0.9586*0.9585
01/30/2005 15:55:00*0.9586*0.95865*0.95865*0.9583
01/30/2005 16:00:00*0.9587*0.9587*0.9588*0.9586
01/30/2005 16:05:00*0.9588*0.95965*0.96025*0.9587
01/30/2005 16:10:00*0.9594*0.9597*0.9599*0.9594
01/30/2005 16:15:00*0.9596*0.9596*0.9598*0.9595
01/30/2005 16:20:00*0.9597*0.9599*0.9599*0.9596
01/30/2005 16:25:00*0.9597*0.9599*0.9601*0.9597
01/30/2005 16:30:00*0.9598*0.9597*0.9599*0.9596
01/30/2005 16:35:00*0.9596*0.9596*0.9597*0.9596
01/30/2005 16:40:00*0.9597*0.9595*0.9597*0.9595
01/30/2005 16:45:00*0.9596*0.95925*0.9596*0.95925
01/30/2005 16:50:00*0.9593*0.9594*0.9595*0.9592
01/30/2005 16:55:00*0.9593*0.9594*0.9595*0.9592
01/30/2005 17:00:00*0.95925*0.959*0.9594*0.9589
