01/25/2005 17:05:00*0.9457*0.9456*0.9458*0.9453
01/25/2005 17:10:00*0.9453*0.9458*0.9459*0.9453
01/25/2005 17:15:00*0.9456*0.9462*0.9462*0.9456
01/25/2005 17:20:00*0.9461*0.9458*0.9463*0.9456
01/25/2005 17:25:00*0.9457*0.9457*0.946*0.9455
01/25/2005 17:30:00*0.9458*0.9459*0.9461*0.9456
01/25/2005 17:35:00*0.9458*0.9465*0.9468*0.9458
01/25/2005 17:40:00*0.9464*0.946*0.9466*0.946
01/25/2005 17:45:00*0.9462*0.9464*0.9465*0.9459
01/25/2005 17:50:00*0.9464*0.9465*0.9466*0.9464
01/25/2005 17:55:00*0.9466*0.9464*0.9467*0.9462
01/25/2005 18:00:00*0.9465*0.9464*0.9466*0.9463
01/25/2005 18:05:00*0.9465*0.9467*0.9469*0.9462
01/25/2005 18:10:00*0.9468*0.9468*0.9471*0.9466
01/25/2005 18:15:00*0.9466*0.9463*0.9468*0.9463
01/25/2005 18:20:00*0.9469*0.9462*0.9469*0.9462
01/25/2005 18:25:00*0.946*0.9457*0.9463*0.9457
01/25/2005 18:30:00*0.9455*0.9452*0.9458*0.945
01/25/2005 18:35:00*0.9454*0.9453*0.9455*0.945
01/25/2005 18:40:00*0.9454*0.9454*0.9455*0.9452
01/25/2005 18:45:00*0.9453*0.9453*0.9456*0.9452
01/25/2005 18:50:00*0.9454*0.9453*0.9454*0.9451
01/25/2005 18:55:00*0.9451*0.9453*0.9453*0.9449
01/25/2005 19:00:00*0.9452*0.9453*0.9455*0.9449
01/25/2005 19:05:00*0.9452*0.9453*0.9454*0.9449
01/25/2005 19:10:00*0.945*0.9447*0.9453*0.9445
01/25/2005 19:15:00*0.9448*0.9451*0.9453*0.9445
01/25/2005 19:20:00*0.9453*0.9455*0.9457*0.9451
01/25/2005 19:25:00*0.9457*0.9453*0.9457*0.9451
01/25/2005 19:30:00*0.9455*0.946*0.9464*0.9453
01/25/2005 19:35:00*0.9462*0.9461*0.9462*0.9455
01/25/2005 19:40:00*0.9459*0.9458*0.9463*0.9458
01/25/2005 19:45:00*0.9462*0.946*0.9462*0.9456
01/25/2005 19:50:00*0.9458*0.9457*0.946*0.9454
01/25/2005 19:55:00*0.9456*0.9464*0.9466*0.9455
01/25/2005 20:00:00*0.9466*0.9461*0.9468*0.9456
01/25/2005 20:05:00*0.9461*0.9458*0.9464*0.9456
01/25/2005 20:10:00*0.946*0.9459*0.9463*0.9456
01/25/2005 20:15:00*0.9457*0.9458*0.9461*0.9454
01/25/2005 20:20:00*0.9458*0.9455*0.9459*0.9453
01/25/2005 20:25:00*0.9457*0.9457*0.9457*0.9454
01/25/2005 20:30:00*0.9455*0.9454*0.9459*0.9453
01/25/2005 20:35:00*0.9456*0.9457*0.9457*0.9452
01/25/2005 20:40:00*0.9455*0.9454*0.9457*0.9451
01/25/2005 20:45:00*0.9452*0.9451*0.9455*0.9451
01/25/2005 20:50:00*0.9451*0.9451*0.9452*0.9448
01/25/2005 20:55:00*0.945*0.9452*0.9453*0.9449
01/25/2005 21:00:00*0.9453*0.9453*0.9453*0.9451
01/25/2005 21:05:00*0.9454*0.9455*0.94565*0.9451
01/25/2005 21:10:00*0.9454*0.94535*0.94565*0.945
01/25/2005 21:15:00*0.9453*0.94595*0.946*0.945
01/25/2005 21:20:00*0.946*0.94575*0.946*0.9455
01/25/2005 21:25:00*0.9457*0.9464*0.9465*0.9455
01/25/2005 21:30:00*0.9463*0.9462*0.94695*0.9459
01/25/2005 21:35:00*0.94635*0.9465*0.9469*0.946
01/25/2005 21:40:00*0.9464*0.9462*0.94685*0.946
01/25/2005 21:45:00*0.94635*0.94645*0.94685*0.9462
01/25/2005 21:50:00*0.9464*0.9463*0.94685*0.9454
01/25/2005 21:55:00*0.9461*0.94685*0.94695*0.9461
01/25/2005 22:00:00*0.9466*0.94695*0.94805*0.9463
01/25/2005 22:05:00*0.9469*0.9464*0.94705*0.9463
01/25/2005 22:10:00*0.9465*0.9464*0.9468*0.9463
01/25/2005 22:15:00*0.9465*0.9464*0.94715*0.9462
01/25/2005 22:20:00*0.9466*0.94645*0.9471*0.9459
01/25/2005 22:25:00*0.9461*0.9467*0.9472*0.946
01/25/2005 22:30:00*0.9469*0.9471*0.94745*0.9467
01/25/2005 22:35:00*0.9471*0.9471*0.94735*0.9466
01/25/2005 22:40:00*0.947*0.94695*0.9473*0.9467
01/25/2005 22:45:00*0.9468*0.94715*0.94715*0.9466
01/25/2005 22:50:00*0.9473*0.9471*0.9473*0.9468
01/25/2005 22:55:00*0.947*0.9469*0.9472*0.9467
01/25/2005 23:00:00*0.9468*0.9468*0.9474*0.9466
01/25/2005 23:05:00*0.9469*0.9469*0.94715*0.9464
01/25/2005 23:10:00*0.94705*0.947*0.9471*0.9467
01/25/2005 23:15:00*0.9469*0.9466*0.9473*0.9463
01/25/2005 23:20:00*0.9465*0.9466*0.9469*0.9461
01/25/2005 23:25:00*0.9467*0.9468*0.9469*0.9465
01/25/2005 23:30:00*0.9469*0.9468*0.94695*0.9464
01/25/2005 23:35:00*0.947*0.9468*0.947*0.9464
01/25/2005 23:40:00*0.9467*0.9467*0.9471*0.9464
01/25/2005 23:45:00*0.9466*0.9467*0.9471*0.9466
01/25/2005 23:50:00*0.9469*0.9466*0.9472*0.9466
01/25/2005 23:55:00*0.9467*0.9469*0.9471*0.9466
01/26/2005 00:00:00*0.94685*0.9471*0.94755*0.9466
01/26/2005 00:05:00*0.9475*0.9473*0.94765*0.9471
01/26/2005 00:10:00*0.9475*0.9472*0.9475*0.9468
01/26/2005 00:15:00*0.9473*0.9468*0.9473*0.9467
01/26/2005 00:20:00*0.9469*0.9469*0.94795*0.9459
01/26/2005 00:25:00*0.9471*0.9468*0.94715*0.9463
01/26/2005 00:30:00*0.9467*0.94705*0.9471*0.9465
01/26/2005 00:35:00*0.9472*0.94725*0.9474*0.9469
01/26/2005 00:40:00*0.9475*0.9472*0.9476*0.9472
01/26/2005 00:45:00*0.9473*0.94745*0.9475*0.947
01/26/2005 00:50:00*0.9471*0.94735*0.9475*0.947
01/26/2005 00:55:00*0.9472*0.9473*0.94775*0.9472
01/26/2005 01:00:00*0.9474*0.9477*0.9478*0.94725
01/26/2005 01:05:00*0.9478*0.9478*0.9481*0.9475
01/26/2005 01:10:00*0.9479*0.9481*0.9483*0.9477
01/26/2005 01:15:00*0.9483*0.9482*0.9484*0.9479
01/26/2005 01:20:00*0.9483*0.9485*0.9489*0.9479
01/26/2005 01:25:00*0.9484*0.9479*0.9485*0.9479
01/26/2005 01:30:00*0.9484*0.94845*0.9485*0.9479
01/26/2005 01:35:00*0.9484*0.94895*0.949*0.9478
01/26/2005 01:40:00*0.949*0.9489*0.9493*0.9482
01/26/2005 01:45:00*0.9491*0.9483*0.9493*0.9483
01/26/2005 01:50:00*0.9486*0.9484*0.94875*0.9481
01/26/2005 01:55:00*0.9483*0.9491*0.94915*0.948
01/26/2005 02:00:00*0.9487*0.9487*0.9492*0.94835
01/26/2005 02:05:00*0.9488*0.948*0.9488*0.9478
01/26/2005 02:10:00*0.94805*0.94855*0.94915*0.9478
01/26/2005 02:15:00*0.9484*0.9487*0.94895*0.9482
01/26/2005 02:20:00*0.9486*0.94865*0.94885*0.9481
01/26/2005 02:25:00*0.9484*0.94865*0.94925*0.9482
01/26/2005 02:30:00*0.94845*0.9487*0.9493*0.9484
01/26/2005 02:35:00*0.9486*0.9487*0.9488*0.9486
01/26/2005 02:40:00*0.9484*0.949*0.9492*0.9484
01/26/2005 02:45:00*0.9488*0.94885*0.9493*0.9484
01/26/2005 02:50:00*0.94895*0.9486*0.94915*0.9486
01/26/2005 02:55:00*0.94885*0.9493*0.9493*0.9483
01/26/2005 03:00:00*0.94935*0.9492*0.9495*0.9484
01/26/2005 03:05:00*0.9493*0.94915*0.94955*0.9487
01/26/2005 03:10:00*0.94925*0.9482*0.94925*0.9481
01/26/2005 03:15:00*0.94775*0.94925*0.9499*0.94775
01/26/2005 03:20:00*0.9494*0.9496*0.95005*0.9492
01/26/2005 03:25:00*0.9495*0.9493*0.9497*0.94905
01/26/2005 03:30:00*0.9495*0.9492*0.9499*0.9491
01/26/2005 03:35:00*0.9494*0.9491*0.9495*0.9488
01/26/2005 03:40:00*0.94905*0.949*0.94925*0.9486
01/26/2005 03:45:00*0.94915*0.9488*0.94955*0.9488
01/26/2005 03:50:00*0.9489*0.9478*0.94925*0.9475
01/26/2005 03:55:00*0.94785*0.9475*0.9481*0.9473
01/26/2005 04:00:00*0.9474*0.9471*0.9478*0.9469
01/26/2005 04:05:00*0.947*0.9477*0.94805*0.947
01/26/2005 04:10:00*0.9475*0.9475*0.94775*0.9469
01/26/2005 04:15:00*0.9474*0.9479*0.94815*0.9472
01/26/2005 04:20:00*0.9478*0.948*0.9481*0.9472
01/26/2005 04:25:00*0.94815*0.94815*0.94855*0.9478
01/26/2005 04:30:00*0.948*0.9485*0.94885*0.9479
01/26/2005 04:35:00*0.9486*0.9481*0.9494*0.9479
01/26/2005 04:40:00*0.9482*0.9483*0.94845*0.9478
01/26/2005 04:45:00*0.94815*0.94955*0.94975*0.9481
01/26/2005 04:50:00*0.9494*0.95075*0.95075*0.9484
01/26/2005 04:55:00*0.9506*0.9502*0.9509*0.9498
01/26/2005 05:00:00*0.9503*0.95105*0.9519*0.9502
01/26/2005 05:05:00*0.9507*0.9514*0.95175*0.9507
01/26/2005 05:10:00*0.95145*0.95105*0.9518*0.9509
01/26/2005 05:15:00*0.951*0.95095*0.95115*0.9505
01/26/2005 05:20:00*0.9507*0.9506*0.95115*0.9501
01/26/2005 05:25:00*0.95075*0.95075*0.95175*0.9504
01/26/2005 05:30:00*0.9506*0.95165*0.95165*0.9502
01/26/2005 05:35:00*0.9513*0.9513*0.95215*0.951
01/26/2005 05:40:00*0.9512*0.9514*0.9517*0.9506
01/26/2005 05:45:00*0.9515*0.9506*0.95155*0.9504
01/26/2005 05:50:00*0.9507*0.95215*0.95215*0.9506
01/26/2005 05:55:00*0.9518*0.95205*0.95295*0.9517
01/26/2005 06:00:00*0.952*0.9516*0.9525*0.9516
01/26/2005 06:05:00*0.9516*0.95095*0.9518*0.95085
01/26/2005 06:10:00*0.9511*0.95135*0.9515*0.9502
01/26/2005 06:15:00*0.9515*0.95125*0.95175*0.951
01/26/2005 06:20:00*0.9511*0.9515*0.9515*0.951
01/26/2005 06:25:00*0.9513*0.95145*0.95155*0.951
01/26/2005 06:30:00*0.9513*0.9517*0.9518*0.9513
01/26/2005 06:35:00*0.9514*0.9519*0.9521*0.9514
01/26/2005 06:40:00*0.952*0.9521*0.9522*0.9519
01/26/2005 06:45:00*0.9522*0.95355*0.9536*0.9521
01/26/2005 06:50:00*0.9536*0.953*0.9538*0.9527
01/26/2005 06:55:00*0.95305*0.9527*0.95315*0.9523
01/26/2005 07:00:00*0.95265*0.9521*0.95285*0.9518
01/26/2005 07:05:00*0.952*0.95345*0.9536*0.952
01/26/2005 07:10:00*0.9533*0.9522*0.95345*0.9521
01/26/2005 07:15:00*0.9523*0.95215*0.9527*0.9514
01/26/2005 07:20:00*0.9517*0.95205*0.9528*0.9515
01/26/2005 07:25:00*0.9518*0.95205*0.9524*0.9516
01/26/2005 07:30:00*0.9518*0.9516*0.95215*0.9513
01/26/2005 07:35:00*0.9517*0.9522*0.9524*0.9515
01/26/2005 07:40:00*0.952*0.9518*0.95265*0.9517
01/26/2005 07:45:00*0.9516*0.953*0.9532*0.9516
01/26/2005 07:50:00*0.9532*0.9527*0.9535*0.9527
01/26/2005 07:55:00*0.953*0.9527*0.9531*0.9524
01/26/2005 08:00:00*0.95295*0.95245*0.9531*0.95235
01/26/2005 08:05:00*0.9526*0.95195*0.9526*0.95175
01/26/2005 08:10:00*0.9521*0.95275*0.9532*0.9513
01/26/2005 08:15:00*0.9529*0.953*0.9535*0.9525
01/26/2005 08:20:00*0.9531*0.95415*0.9546*0.95275
01/26/2005 08:25:00*0.9539*0.9553*0.95545*0.9539
01/26/2005 08:30:00*0.9552*0.9541*0.9553*0.9541
01/26/2005 08:35:00*0.95415*0.9541*0.955*0.9538
01/26/2005 08:40:00*0.9542*0.95345*0.9552*0.9529
01/26/2005 08:45:00*0.9536*0.9524*0.9539*0.9518
01/26/2005 08:50:00*0.9523*0.9528*0.9534*0.9513
01/26/2005 08:55:00*0.9527*0.9531*0.9534*0.9524
01/26/2005 09:00:00*0.95325*0.9527*0.95335*0.9523
01/26/2005 09:05:00*0.953*0.9523*0.953*0.9517
01/26/2005 09:10:00*0.95215*0.9527*0.953*0.95195
01/26/2005 09:15:00*0.9526*0.95305*0.9534*0.9524
01/26/2005 09:20:00*0.9531*0.9532*0.9535*0.9527
01/26/2005 09:25:00*0.95325*0.9531*0.9536*0.95265
01/26/2005 09:30:00*0.9532*0.95295*0.95345*0.95245
01/26/2005 09:35:00*0.9529*0.95285*0.95365*0.9528
01/26/2005 09:40:00*0.953*0.9528*0.9532*0.9524
01/26/2005 09:45:00*0.9529*0.9521*0.9529*0.9518
01/26/2005 09:50:00*0.9521*0.9521*0.95285*0.9519
01/26/2005 09:55:00*0.9522*0.95215*0.9527*0.9519
01/26/2005 10:00:00*0.9521*0.95315*0.9532*0.952
01/26/2005 10:05:00*0.9531*0.9525*0.9532*0.9518
01/26/2005 10:10:00*0.9523*0.95255*0.95285*0.9519
01/26/2005 10:15:00*0.9523*0.9524*0.95255*0.9519
01/26/2005 10:20:00*0.9525*0.9517*0.95305*0.9517
01/26/2005 10:25:00*0.9523*0.95255*0.9527*0.9517
01/26/2005 10:30:00*0.9523*0.95255*0.95295*0.9521
01/26/2005 10:35:00*0.9526*0.9527*0.9531*0.9523
01/26/2005 10:40:00*0.95285*0.953*0.9533*0.9524
01/26/2005 10:45:00*0.9531*0.95355*0.954*0.9528
01/26/2005 10:50:00*0.9535*0.9532*0.95375*0.9528
01/26/2005 10:55:00*0.95325*0.9534*0.9536*0.9531
01/26/2005 11:00:00*0.9532*0.95135*0.9534*0.9512
01/26/2005 11:05:00*0.9514*0.9517*0.95205*0.95065
01/26/2005 11:10:00*0.9516*0.9521*0.9523*0.9514
01/26/2005 11:15:00*0.952*0.9516*0.95255*0.9514
01/26/2005 11:20:00*0.9519*0.951*0.9519*0.951
01/26/2005 11:25:00*0.95125*0.9513*0.9517*0.951
01/26/2005 11:30:00*0.9514*0.9517*0.95225*0.9512
01/26/2005 11:35:00*0.95195*0.952*0.9523*0.9513
01/26/2005 11:40:00*0.95215*0.9533*0.9533*0.9518
01/26/2005 11:45:00*0.9532*0.9536*0.95375*0.9528
01/26/2005 11:50:00*0.9536*0.95385*0.9541*0.9534
01/26/2005 11:55:00*0.9536*0.95375*0.954*0.9531
01/26/2005 12:00:00*0.9536*0.95405*0.95415*0.9536
01/26/2005 12:05:00*0.95415*0.953*0.9542*0.953
01/26/2005 12:10:00*0.9531*0.95295*0.9534*0.9528
01/26/2005 12:15:00*0.9528*0.953*0.9536*0.9528
01/26/2005 12:20:00*0.9531*0.95305*0.95325*0.9524
01/26/2005 12:25:00*0.9531*0.9537*0.9539*0.9529
01/26/2005 12:30:00*0.95375*0.95375*0.95395*0.9534
01/26/2005 12:35:00*0.9538*0.9534*0.9538*0.9531
01/26/2005 12:40:00*0.95345*0.9531*0.9538*0.9529
01/26/2005 12:45:00*0.95305*0.95315*0.9534*0.9527
01/26/2005 12:50:00*0.9533*0.95365*0.95385*0.953
01/26/2005 12:55:00*0.9536*0.954*0.95425*0.9534
01/26/2005 13:00:00*0.9539*0.95445*0.95465*0.9537
01/26/2005 13:05:00*0.9546*0.9542*0.9548*0.9537
01/26/2005 13:10:00*0.9543*0.9545*0.9548*0.9537
01/26/2005 13:15:00*0.9546*0.955*0.9552*0.9542
01/26/2005 13:20:00*0.9552*0.9556*0.95605*0.955
01/26/2005 13:25:00*0.9555*0.956*0.9565*0.9552
01/26/2005 13:30:00*0.95605*0.9562*0.95705*0.9558
01/26/2005 13:35:00*0.9563*0.9557*0.95655*0.9556
01/26/2005 13:40:00*0.95575*0.9565*0.9567*0.9557
01/26/2005 13:45:00*0.9563*0.9558*0.9565*0.9558
01/26/2005 13:50:00*0.9559*0.956*0.9562*0.9557
01/26/2005 13:55:00*0.9558*0.9555*0.956*0.9552
01/26/2005 14:00:00*0.9556*0.9559*0.95615*0.95545
01/26/2005 14:05:00*0.956*0.9559*0.9564*0.9556
01/26/2005 14:10:00*0.95595*0.956*0.9561*0.9556
01/26/2005 14:15:00*0.9559*0.95605*0.9562*0.9556
01/26/2005 14:20:00*0.9558*0.9556*0.95615*0.9555
01/26/2005 14:25:00*0.9555*0.955*0.9556*0.9549
01/26/2005 14:30:00*0.9551*0.9549*0.95525*0.9546
01/26/2005 14:35:00*0.9549*0.955*0.95515*0.9548
01/26/2005 14:40:00*0.9549*0.9547*0.955*0.9546
01/26/2005 14:45:00*0.9548*0.95455*0.95505*0.9544
01/26/2005 14:50:00*0.9544*0.95445*0.9546*0.9537
01/26/2005 14:55:00*0.9544*0.95455*0.9547*0.9538
01/26/2005 15:00:00*0.95445*0.9542*0.95465*0.9537
01/26/2005 15:05:00*0.9548*0.9555*0.95605*0.9542
01/26/2005 15:10:00*0.95555*0.95465*0.95555*0.95425
01/26/2005 15:15:00*0.9548*0.9544*0.95485*0.9537
01/26/2005 15:20:00*0.95435*0.9548*0.9548*0.9541
01/26/2005 15:25:00*0.9547*0.9552*0.9554*0.9542
01/26/2005 15:30:00*0.9553*0.9554*0.95565*0.9548
01/26/2005 15:35:00*0.9555*0.95495*0.9558*0.9545
01/26/2005 15:40:00*0.955*0.9548*0.95515*0.9546
01/26/2005 15:45:00*0.9549*0.9555*0.956*0.9548
01/26/2005 15:50:00*0.9555*0.9556*0.9561*0.9554
01/26/2005 15:55:00*0.9554*0.9557*0.9563*0.9554
01/26/2005 16:00:00*0.9556*0.9559*0.95625*0.9554
01/26/2005 16:05:00*0.956*0.9563*0.9564*0.9559
01/26/2005 16:10:00*0.9564*0.9557*0.9564*0.955
01/26/2005 16:15:00*0.9555*0.9555*0.9557*0.9555
01/26/2005 16:20:00*0.9555*0.9557*0.9561*0.9554
01/26/2005 16:25:00*0.9555*0.955*0.9557*0.9547
01/26/2005 16:30:00*0.9552*0.9552*0.9555*0.955
01/26/2005 16:35:00*0.9554*0.9557*0.9558*0.9551
01/26/2005 16:40:00*0.9553*0.9551*0.9557*0.95505
01/26/2005 16:45:00*0.9552*0.9552*0.9557*0.955
01/26/2005 16:50:00*0.9551*0.9555*0.9559*0.9551
01/26/2005 16:55:00*0.9557*0.9557*0.9558*0.9554
01/26/2005 17:00:00*0.9555*0.95505*0.9557*0.9546
