01/24/2005 17:05:00*0.9437*0.9438*0.9441*0.9435
01/24/2005 17:10:00*0.9436*0.9436*0.9438*0.9434
01/24/2005 17:15:00*0.9435*0.94395*0.9441*0.9432
01/24/2005 17:20:00*0.9439*0.944*0.9441*0.9435
01/24/2005 17:25:00*0.944*0.9441*0.9443*0.9439
01/24/2005 17:30:00*0.9441*0.9441*0.9444*0.9437
01/24/2005 17:35:00*0.9442*0.9444*0.9446*0.944
01/24/2005 17:40:00*0.9446*0.9446*0.9447*0.9444
01/24/2005 17:45:00*0.9444*0.9443*0.9446*0.9441
01/24/2005 17:50:00*0.9444*0.9439*0.9444*0.9432
01/24/2005 17:55:00*0.94375*0.9437*0.944*0.9435
01/24/2005 18:00:00*0.9439*0.9436*0.944*0.9434
01/24/2005 18:05:00*0.9435*0.9438*0.944*0.9435
01/24/2005 18:10:00*0.9437*0.9437*0.9439*0.9433
01/24/2005 18:15:00*0.9436*0.9436*0.9437*0.9432
01/24/2005 18:20:00*0.9435*0.9432*0.9436*0.9427
01/24/2005 18:25:00*0.943*0.9429*0.9432*0.9426
01/24/2005 18:30:00*0.9429*0.9432*0.9432*0.9427
01/24/2005 18:35:00*0.9431*0.9426*0.9433*0.9422
01/24/2005 18:40:00*0.9427*0.9426*0.9429*0.94235
01/24/2005 18:45:00*0.9427*0.9428*0.943*0.9426
01/24/2005 18:50:00*0.9426*0.9426*0.943*0.9424
01/24/2005 18:55:00*0.9426*0.943*0.943*0.9425
01/24/2005 19:00:00*0.943*0.94285*0.9431*0.9427
01/24/2005 19:05:00*0.9428*0.9429*0.9432*0.9426
01/24/2005 19:10:00*0.9428*0.9427*0.943*0.9424
01/24/2005 19:15:00*0.9428*0.9426*0.9431*0.9426
01/24/2005 19:20:00*0.9426*0.9426*0.9427*0.9424
01/24/2005 19:25:00*0.9427*0.9428*0.943*0.9424
01/24/2005 19:30:00*0.9425*0.9424*0.94305*0.9424
01/24/2005 19:35:00*0.9424*0.9431*0.9447*0.9423
01/24/2005 19:40:00*0.943*0.9432*0.9434*0.9424
01/24/2005 19:45:00*0.94315*0.94195*0.9432*0.9417
01/24/2005 19:50:00*0.9422*0.9421*0.9423*0.9417
01/24/2005 19:55:00*0.9423*0.9412*0.9424*0.9408
01/24/2005 20:00:00*0.9414*0.9417*0.9419*0.9411
01/24/2005 20:05:00*0.942*0.9414*0.942*0.9412
01/24/2005 20:10:00*0.9412*0.9419*0.9424*0.9412
01/24/2005 20:15:00*0.9421*0.9423*0.9424*0.94185
01/24/2005 20:20:00*0.9425*0.9427*0.9427*0.9421
01/24/2005 20:25:00*0.94265*0.9422*0.9428*0.9422
01/24/2005 20:30:00*0.9423*0.9423*0.9426*0.942
01/24/2005 20:35:00*0.9423*0.94245*0.94285*0.9423
01/24/2005 20:40:00*0.9423*0.94265*0.9429*0.94195
01/24/2005 20:45:00*0.9427*0.943*0.9433*0.9426
01/24/2005 20:50:00*0.9432*0.9435*0.9437*0.9429
01/24/2005 20:55:00*0.9435*0.9434*0.9437*0.9431
01/24/2005 21:00:00*0.9435*0.9432*0.9437*0.943
01/24/2005 21:05:00*0.943*0.94285*0.9435*0.94215
01/24/2005 21:10:00*0.94285*0.9426*0.9432*0.9424
01/24/2005 21:15:00*0.9428*0.9428*0.94305*0.9426
01/24/2005 21:20:00*0.9432*0.94285*0.9432*0.9424
01/24/2005 21:25:00*0.9427*0.94345*0.94345*0.9426
01/24/2005 21:30:00*0.94325*0.94305*0.94345*0.9428
01/24/2005 21:35:00*0.9432*0.9429*0.9433*0.9425
01/24/2005 21:40:00*0.943*0.94215*0.9432*0.942
01/24/2005 21:45:00*0.9422*0.94195*0.9423*0.9418
01/24/2005 21:50:00*0.942*0.942*0.94225*0.9418
01/24/2005 21:55:00*0.9419*0.9417*0.9423*0.9417
01/24/2005 22:00:00*0.9415*0.9414*0.9419*0.9414
01/24/2005 22:05:00*0.9415*0.9414*0.9417*0.9411
01/24/2005 22:10:00*0.9414*0.9417*0.94185*0.9413
01/24/2005 22:15:00*0.9415*0.9417*0.9419*0.9413
01/24/2005 22:20:00*0.9417*0.94175*0.9419*0.9414
01/24/2005 22:25:00*0.9414*0.94155*0.9419*0.9413
01/24/2005 22:30:00*0.94175*0.9418*0.94205*0.9415
01/24/2005 22:35:00*0.942*0.942*0.9423*0.9417
01/24/2005 22:40:00*0.9421*0.94185*0.9422*0.9418
01/24/2005 22:45:00*0.94195*0.9416*0.9421*0.9415
01/24/2005 22:50:00*0.942*0.9418*0.942*0.9416
01/24/2005 22:55:00*0.9418*0.94195*0.9424*0.9416
01/24/2005 23:00:00*0.94185*0.9419*0.94205*0.9417
01/24/2005 23:05:00*0.9417*0.94185*0.94205*0.9417
01/24/2005 23:10:00*0.94175*0.94195*0.9421*0.9412
01/24/2005 23:15:00*0.9416*0.9415*0.94195*0.9413
01/24/2005 23:20:00*0.9414*0.94215*0.94215*0.9413
01/24/2005 23:25:00*0.94215*0.9417*0.94215*0.9415
01/24/2005 23:30:00*0.9416*0.9419*0.9421*0.9416
01/24/2005 23:35:00*0.9419*0.9419*0.9421*0.9418
01/24/2005 23:40:00*0.9419*0.94205*0.94215*0.9417
01/24/2005 23:45:00*0.942*0.9419*0.94245*0.9416
01/24/2005 23:50:00*0.9422*0.9424*0.94285*0.9419
01/24/2005 23:55:00*0.9425*0.94205*0.9426*0.9419
01/25/2005 00:00:00*0.9419*0.94235*0.94245*0.9418
01/25/2005 00:05:00*0.9422*0.9419*0.94245*0.9418
01/25/2005 00:10:00*0.9421*0.9419*0.94225*0.9418
01/25/2005 00:15:00*0.9419*0.94205*0.9422*0.9418
01/25/2005 00:20:00*0.9419*0.9421*0.94235*0.9418
01/25/2005 00:25:00*0.9422*0.9423*0.94265*0.9418
01/25/2005 00:30:00*0.9422*0.9421*0.9426*0.942
01/25/2005 00:35:00*0.9422*0.942*0.9422*0.9418
01/25/2005 00:40:00*0.942*0.9418*0.9421*0.9417
01/25/2005 00:45:00*0.9421*0.9422*0.9425*0.9417
01/25/2005 00:50:00*0.9422*0.9421*0.9424*0.9419
01/25/2005 00:55:00*0.9419*0.9422*0.94255*0.9419
01/25/2005 01:00:00*0.9421*0.9421*0.9426*0.9419
01/25/2005 01:05:00*0.94215*0.942*0.9424*0.9419
01/25/2005 01:10:00*0.94215*0.9423*0.9428*0.9419
01/25/2005 01:15:00*0.9424*0.9419*0.9424*0.9415
01/25/2005 01:20:00*0.9419*0.9414*0.9419*0.9413
01/25/2005 01:25:00*0.9414*0.9415*0.94175*0.9413
01/25/2005 01:30:00*0.9415*0.9414*0.9418*0.9412
01/25/2005 01:35:00*0.9416*0.9419*0.9422*0.9413
01/25/2005 01:40:00*0.9419*0.94155*0.942*0.9413
01/25/2005 01:45:00*0.9415*0.9414*0.9419*0.9411
01/25/2005 01:50:00*0.9416*0.9417*0.9417*0.9411
01/25/2005 01:55:00*0.9415*0.94145*0.9421*0.9405
01/25/2005 02:00:00*0.9413*0.94165*0.94195*0.9408
01/25/2005 02:05:00*0.9417*0.9415*0.942*0.9414
01/25/2005 02:10:00*0.9417*0.9413*0.94225*0.941
01/25/2005 02:15:00*0.9415*0.94225*0.9428*0.9412
01/25/2005 02:20:00*0.9422*0.9428*0.9434*0.9422
01/25/2005 02:25:00*0.9429*0.9439*0.9444*0.9427
01/25/2005 02:30:00*0.944*0.94445*0.94465*0.9433
01/25/2005 02:40:00*0.9442*0.94415*0.9449*0.9441
01/25/2005 02:45:00*0.94415*0.94425*0.94455*0.9439
01/25/2005 02:50:00*0.9444*0.9444*0.94455*0.9439
01/25/2005 02:55:00*0.94455*0.94475*0.94495*0.9441
01/25/2005 03:00:00*0.94485*0.9448*0.94525*0.9447
01/25/2005 03:05:00*0.9449*0.94365*0.94495*0.9432
01/25/2005 03:10:00*0.9433*0.94425*0.94425*0.9433
01/25/2005 03:15:00*0.94415*0.94375*0.94425*0.9435
01/25/2005 03:20:00*0.9439*0.9433*0.94405*0.9427
01/25/2005 03:25:00*0.9432*0.9427*0.94355*0.9425
01/25/2005 03:30:00*0.9424*0.9425*0.9431*0.9421
01/25/2005 03:35:00*0.9425*0.9426*0.94285*0.9423
01/25/2005 03:40:00*0.9425*0.94275*0.94325*0.9423
01/25/2005 03:45:00*0.9426*0.9421*0.94275*0.942
01/25/2005 03:50:00*0.942*0.94255*0.94255*0.942
01/25/2005 03:55:00*0.9423*0.94395*0.9444*0.9423
01/25/2005 04:00:00*0.9443*0.9443*0.9445*0.9434
01/25/2005 04:05:00*0.9442*0.9433*0.94435*0.9433
01/25/2005 04:10:00*0.9435*0.94255*0.94355*0.9421
01/25/2005 04:15:00*0.9424*0.9416*0.94295*0.9414
01/25/2005 04:20:00*0.9416*0.94175*0.9422*0.9412
01/25/2005 04:25:00*0.9416*0.94045*0.94185*0.9395
01/25/2005 04:30:00*0.9403*0.9407*0.94135*0.9403
01/25/2005 04:35:00*0.9404*0.94055*0.94125*0.9399
01/25/2005 04:40:00*0.9401*0.9401*0.94065*0.9398
01/25/2005 04:45:00*0.94035*0.941*0.94115*0.94
01/25/2005 04:50:00*0.9408*0.9413*0.94175*0.9404
01/25/2005 04:55:00*0.94165*0.94175*0.94185*0.9411
01/25/2005 05:00:00*0.94185*0.942*0.94235*0.9413
01/25/2005 05:05:00*0.9422*0.9419*0.94225*0.9416
01/25/2005 05:10:00*0.942*0.94265*0.94275*0.9417
01/25/2005 05:15:00*0.9424*0.94265*0.94295*0.9422
01/25/2005 05:20:00*0.9426*0.9424*0.94275*0.9422
01/25/2005 05:25:00*0.94255*0.94225*0.94265*0.942
01/25/2005 05:30:00*0.94235*0.9422*0.94255*0.9418
01/25/2005 05:35:00*0.9425*0.94245*0.94255*0.942
01/25/2005 05:40:00*0.9421*0.94235*0.94255*0.942
01/25/2005 05:45:00*0.94265*0.9417*0.94265*0.9413
01/25/2005 05:50:00*0.9416*0.9422*0.9423*0.9416
01/25/2005 05:55:00*0.942*0.9416*0.9423*0.9414
01/25/2005 06:00:00*0.9418*0.94225*0.9429*0.9416
01/25/2005 06:05:00*0.9424*0.9424*0.9427*0.9418
01/25/2005 06:10:00*0.94235*0.9423*0.94265*0.9419
01/25/2005 06:15:00*0.9424*0.9423*0.9424*0.9415
01/25/2005 06:20:00*0.9422*0.9419*0.94255*0.9416
01/25/2005 06:25:00*0.94205*0.9421*0.9422*0.9414
01/25/2005 06:30:00*0.94215*0.9416*0.9422*0.9416
01/25/2005 06:35:00*0.9416*0.942*0.9424*0.9416
01/25/2005 06:40:00*0.9421*0.9415*0.9422*0.9413
01/25/2005 06:45:00*0.94175*0.9416*0.942*0.9414
01/25/2005 06:50:00*0.9421*0.9417*0.9421*0.9415
01/25/2005 06:55:00*0.9418*0.9419*0.94205*0.9416
01/25/2005 07:00:00*0.9418*0.9424*0.9424*0.9417
01/25/2005 07:05:00*0.94235*0.94195*0.9425*0.9416
01/25/2005 07:10:00*0.9419*0.9418*0.94215*0.9416
01/25/2005 07:15:00*0.9419*0.9418*0.9424*0.9415
01/25/2005 07:20:00*0.9418*0.9416*0.942*0.9409
01/25/2005 07:25:00*0.94165*0.9409*0.9417*0.9405
01/25/2005 07:30:00*0.941*0.94095*0.9412*0.9402
01/25/2005 07:35:00*0.941*0.9413*0.94155*0.9405
01/25/2005 07:40:00*0.9412*0.9409*0.9414*0.9405
01/25/2005 07:45:00*0.9405*0.94125*0.9419*0.9398
01/25/2005 07:50:00*0.9413*0.9405*0.94145*0.9402
01/25/2005 07:55:00*0.94075*0.94085*0.9413*0.9405
01/25/2005 08:00:00*0.9409*0.94095*0.94135*0.9403
01/25/2005 08:05:00*0.9408*0.9406*0.9411*0.9402
01/25/2005 08:10:00*0.9409*0.94115*0.9416*0.9402
01/25/2005 08:15:00*0.9412*0.9412*0.94145*0.9405
01/25/2005 08:20:00*0.9414*0.9413*0.94195*0.9411
01/25/2005 08:25:00*0.9412*0.9417*0.9421*0.9412
01/25/2005 08:30:00*0.9418*0.94195*0.94205*0.9413
01/25/2005 08:35:00*0.9419*0.94205*0.94205*0.9409
01/25/2005 08:40:00*0.9419*0.9425*0.9426*0.9416
01/25/2005 08:45:00*0.94265*0.9441*0.9444*0.9424
01/25/2005 08:50:00*0.9441*0.9441*0.9448*0.9438
01/25/2005 08:55:00*0.9442*0.9438*0.94465*0.9435
01/25/2005 09:00:00*0.9439*0.9439*0.9445*0.9434
01/25/2005 09:05:00*0.9439*0.9469*0.94735*0.9439
01/25/2005 09:10:00*0.94705*0.948*0.94885*0.9466
01/25/2005 09:15:00*0.9481*0.9479*0.94845*0.947
01/25/2005 09:20:00*0.94795*0.94835*0.9485*0.9478
01/25/2005 09:25:00*0.9482*0.94875*0.94965*0.9481
01/25/2005 09:30:00*0.9487*0.9482*0.94875*0.9477
01/25/2005 09:35:00*0.9483*0.9486*0.94945*0.9481
01/25/2005 09:40:00*0.9487*0.9492*0.94975*0.9483
01/25/2005 09:45:00*0.94945*0.9505*0.9512*0.9492
01/25/2005 09:50:00*0.9506*0.9507*0.951*0.9499
01/25/2005 09:55:00*0.9506*0.9499*0.9507*0.9496
01/25/2005 10:00:00*0.9501*0.9495*0.9505*0.949
01/25/2005 10:05:00*0.9495*0.94855*0.9502*0.94825
01/25/2005 10:10:00*0.9485*0.9483*0.9492*0.9481
01/25/2005 10:15:00*0.9485*0.9479*0.9492*0.9474
01/25/2005 10:20:00*0.948*0.94845*0.94855*0.9475
01/25/2005 10:25:00*0.9485*0.94835*0.9491*0.9481
01/25/2005 10:30:00*0.9482*0.94825*0.9489*0.9478
01/25/2005 10:35:00*0.9481*0.94725*0.94845*0.9471
01/25/2005 10:40:00*0.94715*0.9486*0.94885*0.9471
01/25/2005 10:45:00*0.9485*0.94825*0.94935*0.9479
01/25/2005 10:50:00*0.948*0.9491*0.9494*0.9479
01/25/2005 10:55:00*0.9489*0.9484*0.9495*0.9482
01/25/2005 11:00:00*0.94855*0.9474*0.94855*0.9473
01/25/2005 11:05:00*0.9475*0.9479*0.9482*0.9473
01/25/2005 11:10:00*0.9478*0.9466*0.94795*0.9466
01/25/2005 11:15:00*0.94685*0.9475*0.9477*0.9466
01/25/2005 11:20:00*0.9476*0.947*0.9477*0.9469
01/25/2005 11:25:00*0.9471*0.9471*0.94745*0.9468
01/25/2005 11:30:00*0.947*0.9478*0.94815*0.9469
01/25/2005 11:35:00*0.9479*0.9481*0.9486*0.9478
01/25/2005 11:40:00*0.9482*0.9471*0.9487*0.9467
01/25/2005 11:45:00*0.947*0.9475*0.948*0.9467
01/25/2005 11:50:00*0.9476*0.94755*0.9482*0.9473
01/25/2005 11:55:00*0.94775*0.947*0.94775*0.9469
01/25/2005 12:00:00*0.9471*0.94675*0.9474*0.9461
01/25/2005 12:05:00*0.94665*0.946*0.94675*0.9457
01/25/2005 12:10:00*0.94615*0.9466*0.94675*0.946
01/25/2005 12:15:00*0.9465*0.94735*0.9476*0.9462
01/25/2005 12:20:00*0.9476*0.94615*0.94765*0.94615
01/25/2005 12:25:00*0.9462*0.9458*0.9466*0.9454
01/25/2005 12:30:00*0.9459*0.9462*0.9464*0.9457
01/25/2005 12:35:00*0.9463*0.9456*0.9463*0.94515
01/25/2005 12:40:00*0.9455*0.9443*0.9457*0.9443
01/25/2005 12:45:00*0.94435*0.9453*0.94545*0.9442
01/25/2005 12:50:00*0.9455*0.9448*0.94565*0.9446
01/25/2005 12:55:00*0.9451*0.9441*0.9451*0.944
01/25/2005 13:00:00*0.94415*0.9451*0.94515*0.944
01/25/2005 13:05:00*0.9452*0.9451*0.9454*0.9447
01/25/2005 13:10:00*0.9452*0.94465*0.9452*0.9441
01/25/2005 13:15:00*0.9444*0.9446*0.94505*0.94425
01/25/2005 13:20:00*0.9445*0.9448*0.945*0.9444
01/25/2005 13:25:00*0.9449*0.945*0.9453*0.9447
01/25/2005 13:30:00*0.9451*0.9448*0.9452*0.9448
01/25/2005 13:35:00*0.9449*0.9448*0.94515*0.9442
01/25/2005 13:40:00*0.9449*0.9444*0.94495*0.9444
01/25/2005 13:45:00*0.9446*0.9443*0.9446*0.9438
01/25/2005 13:50:00*0.9445*0.94455*0.94455*0.9439
01/25/2005 13:55:00*0.94445*0.9442*0.94455*0.944
01/25/2005 14:00:00*0.9443*0.944*0.9444*0.9437
01/25/2005 14:05:00*0.9441*0.94415*0.94435*0.9438
01/25/2005 14:10:00*0.9442*0.94365*0.94425*0.9429
01/25/2005 14:15:00*0.9433*0.9443*0.94445*0.9433
01/25/2005 14:20:00*0.9442*0.94395*0.9446*0.9436
01/25/2005 14:25:00*0.9439*0.9441*0.94455*0.9437
01/25/2005 14:30:00*0.9443*0.9449*0.945*0.9439
01/25/2005 14:35:00*0.9449*0.9448*0.94605*0.9446
01/25/2005 14:40:00*0.9451*0.9453*0.9456*0.9448
01/25/2005 14:45:00*0.9449*0.9449*0.94545*0.9445
01/25/2005 14:50:00*0.9446*0.9454*0.9454*0.9445
01/25/2005 14:55:00*0.9455*0.9453*0.9455*0.945
01/25/2005 15:00:00*0.9452*0.9455*0.9458*0.9449
01/25/2005 15:05:00*0.9456*0.9463*0.94675*0.9454
01/25/2005 15:10:00*0.9464*0.9459*0.9465*0.9456
01/25/2005 15:15:00*0.94615*0.9459*0.9465*0.9457
01/25/2005 15:20:00*0.9464*0.946*0.9464*0.9457
01/25/2005 15:25:00*0.9461*0.9466*0.94665*0.9457
01/25/2005 15:30:00*0.9464*0.9462*0.94675*0.946
01/25/2005 15:35:00*0.9462*0.9462*0.9466*0.9458
01/25/2005 15:40:00*0.9461*0.9459*0.9463*0.9459
01/25/2005 15:45:00*0.9461*0.9463*0.9466*0.9459
01/25/2005 15:50:00*0.9464*0.9461*0.9464*0.946
01/25/2005 15:55:00*0.9462*0.9456*0.9463*0.9454
01/25/2005 16:00:00*0.9457*0.94555*0.9459*0.9452
01/25/2005 16:05:00*0.9455*0.9455*0.9458*0.9453
01/25/2005 16:10:00*0.9454*0.9451*0.9455*0.9448
01/25/2005 16:15:00*0.9452*0.9449*0.9454*0.9449
01/25/2005 16:20:00*0.9449*0.9452*0.9453*0.9447
01/25/2005 16:25:00*0.9453*0.9451*0.9455*0.945
01/25/2005 16:30:00*0.9452*0.9454*0.9456*0.945
01/25/2005 16:35:00*0.9455*0.946*0.946*0.9454
01/25/2005 16:40:00*0.9459*0.9451*0.9461*0.9451
01/25/2005 16:45:00*0.9452*0.9458*0.9458*0.9451
01/25/2005 16:50:00*0.9457*0.9454*0.946*0.9454
01/25/2005 16:55:00*0.9453*0.9455*0.9455*0.9449
01/25/2005 17:00:00*0.9453*0.9455*0.9457*0.9453
