01/23/2005 14:05:00*0.9402*0.9384*0.9403*0.9376
01/23/2005 14:10:00*0.9385*0.9387*0.9388*0.9383
01/23/2005 14:15:00*0.9386*0.9386*0.9388*0.9385
01/23/2005 14:20:00*0.9387*0.9386*0.9388*0.9386
01/23/2005 14:25:00*0.9385*0.9388*0.9388*0.9385
01/23/2005 14:30:00*0.9387*0.9387*0.9388*0.9387
01/23/2005 14:35:00*0.9386*0.9386*0.9387*0.9386
01/23/2005 14:40:00*0.9387*0.9387*0.9388*0.9386
01/23/2005 14:45:00*0.9388*0.9387*0.9388*0.9386
01/23/2005 14:50:00*0.9388*0.9387*0.9388*0.9386
01/23/2005 14:55:00*0.9386*0.9387*0.9388*0.9386
01/23/2005 15:00:00*0.9386*0.9387*0.9388*0.9386
01/23/2005 15:05:00*0.9388*0.9387*0.9388*0.9387
01/23/2005 15:10:00*0.9388*0.9387*0.9388*0.9386
01/23/2005 15:15:00*0.9386*0.9387*0.9388*0.9386
01/23/2005 15:20:00*0.9388*0.9385*0.9388*0.9383
01/23/2005 15:25:00*0.9384*0.939*0.9391*0.9383
01/23/2005 15:30:00*0.9391*0.9392*0.9392*0.9388
01/23/2005 15:35:00*0.9395*0.9394*0.9395*0.9392
01/23/2005 15:40:00*0.9394*0.9395*0.9396*0.9394
01/23/2005 15:45:00*0.9394*0.9395*0.9396*0.9394
01/23/2005 15:50:00*0.9396*0.9396*0.9398*0.9393
01/23/2005 15:55:00*0.9395*0.9396*0.9398*0.9395
01/23/2005 16:00:00*0.9397*0.9394*0.9398*0.9394
01/23/2005 16:05:00*0.9393*0.9387*0.9394*0.9387
01/23/2005 16:10:00*0.9388*0.9389*0.939*0.9387
01/23/2005 16:15:00*0.9388*0.939*0.9392*0.9388
01/23/2005 16:20:00*0.9391*0.939*0.9391*0.9389
01/23/2005 16:25:00*0.9391*0.9391*0.9391*0.939
01/23/2005 16:30:00*0.939*0.939*0.9393*0.939
01/23/2005 16:35:00*0.9391*0.9384*0.9391*0.9382
01/23/2005 16:40:00*0.9383*0.9387*0.9389*0.9383
01/23/2005 16:45:00*0.9386*0.9388*0.9389*0.9386
01/23/2005 16:50:00*0.9389*0.9387*0.9389*0.9386
01/23/2005 16:55:00*0.9388*0.9388*0.9389*0.9386
01/23/2005 17:00:00*0.9389*0.939*0.9391*0.9388
