01/17/2005 17:05:00*0.9226*0.92275*0.92285*0.9225
01/17/2005 17:10:00*0.9226*0.92235*0.92275*0.9223
01/17/2005 17:15:00*0.92245*0.9211*0.92255*0.9209
01/17/2005 17:20:00*0.9215*0.92155*0.92165*0.9209
01/17/2005 17:25:00*0.92145*0.9214*0.9218*0.92105
01/17/2005 17:30:00*0.9212*0.92065*0.9214*0.92025
01/17/2005 17:35:00*0.9206*0.921*0.92145*0.9206
01/17/2005 17:40:00*0.92095*0.9209*0.9214*0.92065
01/17/2005 17:45:00*0.9206*0.9207*0.9216*0.91995
01/17/2005 17:50:00*0.9206*0.9208*0.9211*0.92025
01/17/2005 17:55:00*0.9209*0.9207*0.92115*0.9201
01/17/2005 18:00:00*0.9205*0.92035*0.9209*0.92035
01/17/2005 18:05:00*0.9205*0.9202*0.9205*0.9196
01/17/2005 18:10:00*0.92*0.92*0.9209*0.91995
01/17/2005 18:15:00*0.9202*0.91935*0.9205*0.91935
01/17/2005 18:20:00*0.9204*0.92*0.9204*0.91925
01/17/2005 18:25:00*0.92005*0.92*0.92025*0.91975
01/17/2005 18:30:00*0.9198*0.9212*0.9212*0.91975
01/17/2005 18:35:00*0.9214*0.92165*0.9223*0.92085
01/17/2005 18:40:00*0.92175*0.9216*0.92235*0.9214
01/17/2005 18:45:00*0.9218*0.9214*0.9218*0.92115
01/17/2005 18:50:00*0.9212*0.9214*0.9218*0.9212
01/17/2005 18:55:00*0.9214*0.9207*0.9218*0.9207
01/17/2005 19:00:00*0.9209*0.9209*0.9211*0.9205
01/17/2005 19:05:00*0.921*0.92105*0.9212*0.92075
01/17/2005 19:10:00*0.92105*0.9202*0.92105*0.91955
01/17/2005 19:15:00*0.92005*0.92*0.9207*0.9199
01/17/2005 19:20:00*0.9201*0.92025*0.9205*0.9198
01/17/2005 19:25:00*0.92025*0.92075*0.9209*0.92
01/17/2005 19:30:00*0.9206*0.92055*0.9209*0.9205
01/17/2005 19:35:00*0.9207*0.92055*0.9211*0.9203
01/17/2005 19:40:00*0.92055*0.9198*0.9206*0.9193
01/17/2005 19:45:00*0.9197*0.9198*0.9203*0.91965
01/17/2005 19:50:00*0.91975*0.91975*0.92*0.91955
01/17/2005 19:55:00*0.9197*0.9202*0.9203*0.9196
01/17/2005 20:00:00*0.92025*0.9185*0.9203*0.91825
01/17/2005 20:05:00*0.9185*0.91975*0.92*0.91805
01/17/2005 20:10:00*0.9196*0.91995*0.92*0.91945
01/17/2005 20:15:00*0.91985*0.9195*0.92*0.9191
01/17/2005 20:20:00*0.9196*0.91895*0.9196*0.91875
01/17/2005 20:25:00*0.91895*0.9191*0.9193*0.9184
01/17/2005 20:30:00*0.9189*0.9196*0.92*0.91845
01/17/2005 20:35:00*0.9196*0.9196*0.92*0.9192
01/17/2005 20:40:00*0.91915*0.9191*0.9198*0.91905
01/17/2005 20:45:00*0.91905*0.9189*0.91915*0.918
01/17/2005 20:50:00*0.919*0.9186*0.919*0.91815
01/17/2005 20:55:00*0.91865*0.91845*0.9189*0.91835
01/17/2005 21:00:00*0.9184*0.91825*0.9187*0.9173
01/17/2005 21:05:00*0.9183*0.9193*0.9195*0.9177
01/17/2005 21:10:00*0.9195*0.91915*0.9196*0.91835
01/17/2005 21:15:00*0.91905*0.91935*0.92*0.9189
01/17/2005 21:20:00*0.91925*0.91975*0.9203*0.91855
01/17/2005 21:25:00*0.91965*0.92005*0.92145*0.9195
01/17/2005 21:30:00*0.9205*0.9202*0.92095*0.91995
01/17/2005 21:35:00*0.9203*0.92*0.92095*0.91835
01/17/2005 21:40:00*0.9202*0.9196*0.92055*0.9191
01/17/2005 21:45:00*0.9196*0.91955*0.92075*0.9189
01/17/2005 21:50:00*0.9197*0.92075*0.92075*0.9189
01/17/2005 21:55:00*0.9198*0.9196*0.92075*0.91945
01/17/2005 22:00:00*0.9198*0.91935*0.91995*0.91905
01/17/2005 22:05:00*0.9195*0.91995*0.9202*0.9193
01/17/2005 22:10:00*0.91975*0.9196*0.91995*0.9195
01/17/2005 22:15:00*0.91975*0.9196*0.91985*0.91955
01/17/2005 22:20:00*0.9198*0.9195*0.91985*0.91935
01/17/2005 22:25:00*0.91945*0.9195*0.9198*0.91915
01/17/2005 22:30:00*0.9196*0.91955*0.92005*0.9193
01/17/2005 22:35:00*0.9197*0.91875*0.92*0.9184
01/17/2005 22:40:00*0.9188*0.9194*0.91995*0.91865
01/17/2005 22:45:00*0.91955*0.91935*0.92005*0.9189
01/17/2005 22:50:00*0.9193*0.9193*0.9196*0.9187
01/17/2005 22:55:00*0.91925*0.9191*0.9197*0.91905
01/17/2005 23:00:00*0.91915*0.91965*0.9198*0.91905
01/17/2005 23:05:00*0.9199*0.91975*0.9202*0.91965
01/17/2005 23:10:00*0.91975*0.92005*0.9202*0.91955
01/17/2005 23:15:00*0.92*0.9196*0.9202*0.91955
01/17/2005 23:20:00*0.92*0.91985*0.92*0.9196
01/17/2005 23:25:00*0.91975*0.91965*0.91985*0.91945
01/17/2005 23:30:00*0.91945*0.91935*0.9198*0.91905
01/17/2005 23:35:00*0.9195*0.9189*0.91975*0.9189
01/17/2005 23:40:00*0.9191*0.9193*0.9196*0.91845
01/17/2005 23:45:00*0.91935*0.91915*0.9196*0.91855
01/17/2005 23:50:00*0.91855*0.91945*0.9198*0.91855
01/17/2005 23:55:00*0.91935*0.91945*0.91975*0.91925
01/18/2005 00:00:00*0.91955*0.91955*0.9196*0.9192
01/18/2005 00:05:00*0.91955*0.9196*0.9198*0.91915
01/18/2005 00:10:00*0.9196*0.91955*0.91965*0.91925
01/18/2005 00:15:00*0.91975*0.9198*0.92*0.91935
01/18/2005 00:20:00*0.9197*0.91905*0.9198*0.91895
01/18/2005 00:25:00*0.91915*0.91955*0.9202*0.91895
01/18/2005 00:30:00*0.9198*0.9196*0.9199*0.91945
01/18/2005 00:35:00*0.91965*0.91955*0.91985*0.91935
01/18/2005 00:40:00*0.91955*0.91975*0.92*0.91945
01/18/2005 00:45:00*0.91975*0.91975*0.9199*0.91935
01/18/2005 00:50:00*0.9197*0.9196*0.92*0.91925
01/18/2005 00:55:00*0.91975*0.9193*0.9199*0.91915
01/18/2005 01:00:00*0.91925*0.9193*0.9196*0.91915
01/18/2005 01:05:00*0.91945*0.91925*0.9202*0.9189
01/18/2005 01:10:00*0.91925*0.91955*0.9196*0.91905
01/18/2005 01:15:00*0.91945*0.91915*0.91955*0.91855
01/18/2005 01:20:00*0.9193*0.9194*0.9196*0.91855
01/18/2005 01:25:00*0.91945*0.91925*0.91945*0.919
01/18/2005 01:30:00*0.91915*0.91935*0.9195*0.919
01/18/2005 01:35:00*0.9194*0.9194*0.91985*0.91905
01/18/2005 01:40:00*0.91925*0.9196*0.9196*0.9189
01/18/2005 01:45:00*0.91965*0.9195*0.91965*0.91925
01/18/2005 01:50:00*0.9196*0.9196*0.91985*0.9194
01/18/2005 01:55:00*0.91995*0.92105*0.92105*0.91955
01/18/2005 02:00:00*0.9205*0.92015*0.92105*0.92
01/18/2005 02:05:00*0.9203*0.92065*0.92085*0.91995
01/18/2005 02:10:00*0.9205*0.92095*0.92105*0.9202
01/18/2005 02:15:00*0.9211*0.92095*0.92125*0.92055
01/18/2005 02:20:00*0.9211*0.92055*0.92125*0.9202
01/18/2005 02:25:00*0.92055*0.92075*0.92105*0.9204
01/18/2005 02:30:00*0.9207*0.92045*0.9208*0.9198
01/18/2005 02:35:00*0.92035*0.92055*0.92065*0.9202
01/18/2005 02:40:00*0.92035*0.9197*0.92085*0.9197
01/18/2005 02:45:00*0.9199*0.91995*0.92075*0.9194
01/18/2005 02:50:00*0.92*0.92035*0.92055*0.91965
01/18/2005 02:55:00*0.92045*0.91965*0.92055*0.9191
01/18/2005 03:00:00*0.9197*0.92*0.9201*0.91925
01/18/2005 03:05:00*0.9199*0.92065*0.92065*0.9198
01/18/2005 03:10:00*0.92055*0.9198*0.92075*0.9197
01/18/2005 03:15:00*0.92015*0.91975*0.92075*0.91965
01/18/2005 03:20:00*0.9199*0.9204*0.92055*0.91785
01/18/2005 03:25:00*0.9205*0.9207*0.92105*0.9203
01/18/2005 03:30:00*0.92075*0.92005*0.92085*0.92005
01/18/2005 03:35:00*0.9201*0.92075*0.921*0.92
01/18/2005 03:40:00*0.9208*0.9205*0.92115*0.91965
01/18/2005 03:45:00*0.92095*0.9204*0.9211*0.9201
01/18/2005 03:50:00*0.92045*0.9204*0.9212*0.92005
01/18/2005 03:55:00*0.9201*0.92025*0.9207*0.9191
01/18/2005 04:00:00*0.91985*0.9198*0.9204*0.9196
01/18/2005 04:05:00*0.9197*0.9206*0.9209*0.9197
01/18/2005 04:10:00*0.9203*0.9205*0.9211*0.9201
01/18/2005 04:15:00*0.92055*0.9205*0.9214*0.9202
01/18/2005 04:20:00*0.9206*0.92105*0.92125*0.9204
01/18/2005 04:25:00*0.921*0.9212*0.92135*0.9206
01/18/2005 04:30:00*0.92125*0.92135*0.9214*0.92065
01/18/2005 04:35:00*0.9214*0.9208*0.9215*0.9207
01/18/2005 04:40:00*0.92085*0.9209*0.92115*0.9201
01/18/2005 04:45:00*0.92105*0.9211*0.92165*0.9207
01/18/2005 04:50:00*0.92145*0.9211*0.9216*0.9211
01/18/2005 04:55:00*0.92135*0.92215*0.92215*0.9211
01/18/2005 05:00:00*0.922*0.9219*0.92225*0.9214
01/18/2005 05:05:00*0.9218*0.9221*0.92255*0.9218
01/18/2005 05:10:00*0.9219*0.9223*0.9225*0.9219
01/18/2005 05:15:00*0.9224*0.922*0.9225*0.9219
01/18/2005 05:20:00*0.922*0.9219*0.9223*0.9219
01/18/2005 05:25:00*0.92195*0.92205*0.9226*0.9219
01/18/2005 05:30:00*0.9222*0.9228*0.9229*0.9219
01/18/2005 05:35:00*0.9228*0.923*0.92345*0.9225
01/18/2005 05:40:00*0.9231*0.9232*0.92345*0.9225
01/18/2005 05:45:00*0.9233*0.923*0.92345*0.9229
01/18/2005 05:50:00*0.9231*0.923*0.9238*0.9229
01/18/2005 05:55:00*0.9229*0.9222*0.923*0.9219
01/18/2005 06:00:00*0.92235*0.922*0.9225*0.9215
01/18/2005 06:05:00*0.9219*0.9222*0.923*0.9219
01/18/2005 06:10:00*0.92225*0.924*0.9244*0.9222
01/18/2005 06:15:00*0.9239*0.92275*0.924*0.9226
01/18/2005 06:20:00*0.9229*0.9225*0.9232*0.9222
01/18/2005 06:25:00*0.9229*0.9221*0.92305*0.922
01/18/2005 06:30:00*0.92225*0.9228*0.92295*0.9221
01/18/2005 06:35:00*0.923*0.923*0.9233*0.92255
01/18/2005 06:40:00*0.92305*0.92305*0.92355*0.9226
01/18/2005 06:45:00*0.9229*0.92245*0.9233*0.9221
01/18/2005 06:50:00*0.9226*0.9236*0.92375*0.92245
01/18/2005 06:55:00*0.92365*0.92325*0.9239*0.9231
01/18/2005 07:00:00*0.92335*0.92315*0.92335*0.9227
01/18/2005 07:05:00*0.9231*0.92195*0.92325*0.9216
01/18/2005 07:10:00*0.9218*0.9222*0.9227*0.9217
01/18/2005 07:15:00*0.92215*0.9218*0.9224*0.9213
01/18/2005 07:20:00*0.9216*0.92225*0.9224*0.9215
01/18/2005 07:25:00*0.9223*0.92225*0.9226*0.92205
01/18/2005 07:30:00*0.9223*0.9221*0.92255*0.9219
01/18/2005 07:35:00*0.92225*0.9226*0.9227*0.922
01/18/2005 07:40:00*0.9227*0.9222*0.9227*0.922
01/18/2005 07:45:00*0.92225*0.9226*0.9228*0.9219
01/18/2005 07:50:00*0.9228*0.9226*0.92295*0.9222
01/18/2005 07:55:00*0.9224*0.92335*0.92335*0.9223
01/18/2005 08:00:00*0.92335*0.9233*0.92365*0.9227
01/18/2005 08:05:00*0.92325*0.9235*0.9241*0.923
01/18/2005 08:10:00*0.92375*0.92405*0.92415*0.9234
01/18/2005 08:15:00*0.9238*0.9234*0.92405*0.9232
01/18/2005 08:20:00*0.92355*0.9233*0.92395*0.9229
01/18/2005 08:25:00*0.92335*0.92235*0.9234*0.9217
01/18/2005 08:30:00*0.92245*0.9219*0.92295*0.9217
01/18/2005 08:35:00*0.9219*0.9217*0.92235*0.9211
01/18/2005 08:40:00*0.9216*0.92215*0.92245*0.921
01/18/2005 08:45:00*0.9219*0.92285*0.92315*0.9216
01/18/2005 08:50:00*0.9228*0.9233*0.92335*0.9222
01/18/2005 08:55:00*0.92345*0.9231*0.92355*0.9229
01/18/2005 09:00:00*0.92305*0.92245*0.92345*0.9222
01/18/2005 09:05:00*0.92245*0.9222*0.9229*0.9202
01/18/2005 09:10:00*0.9224*0.9228*0.9235*0.922
01/18/2005 09:15:00*0.9227*0.923*0.923*0.9218
01/18/2005 09:20:00*0.9227*0.92205*0.923*0.9215
01/18/2005 09:25:00*0.92195*0.9217*0.9222*0.92145
01/18/2005 09:30:00*0.9217*0.9218*0.92195*0.9212
01/18/2005 09:35:00*0.9217*0.9219*0.92225*0.921
01/18/2005 09:40:00*0.92195*0.9218*0.9221*0.9216
01/18/2005 09:45:00*0.9219*0.9212*0.9222*0.9211
01/18/2005 09:50:00*0.9211*0.92175*0.92175*0.9207
01/18/2005 09:55:00*0.9217*0.92165*0.9219*0.921
01/18/2005 10:00:00*0.9216*0.9223*0.92295*0.9215
01/18/2005 10:05:00*0.92255*0.92295*0.92345*0.9222
01/18/2005 10:10:00*0.9226*0.92235*0.92295*0.9216
01/18/2005 10:15:00*0.9223*0.9225*0.92325*0.9222
01/18/2005 10:20:00*0.9226*0.92295*0.9236*0.92225
01/18/2005 10:25:00*0.923*0.92255*0.9238*0.9222
01/18/2005 10:30:00*0.92255*0.92165*0.92265*0.92115
01/18/2005 10:35:00*0.9218*0.92275*0.92295*0.92165
01/18/2005 10:40:00*0.9227*0.92295*0.92305*0.92225
01/18/2005 10:45:00*0.92295*0.92315*0.9232*0.92245
01/18/2005 10:50:00*0.923*0.9225*0.9233*0.9225
01/18/2005 10:55:00*0.92265*0.92245*0.9232*0.92195
01/18/2005 11:00:00*0.92245*0.924*0.9244*0.9222
01/18/2005 11:05:00*0.92425*0.92415*0.9243*0.9237
01/18/2005 11:10:00*0.92425*0.9237*0.92425*0.9233
01/18/2005 11:15:00*0.92375*0.92345*0.924*0.9232
01/18/2005 11:20:00*0.92335*0.92345*0.92375*0.9233
01/18/2005 11:25:00*0.92365*0.9236*0.9243*0.9234
01/18/2005 11:30:00*0.92335*0.9234*0.9239*0.9232
01/18/2005 11:35:00*0.92395*0.924*0.9244*0.9234
01/18/2005 11:40:00*0.92405*0.9244*0.92455*0.92385
01/18/2005 11:45:00*0.9244*0.9255*0.9259*0.9243
01/18/2005 11:50:00*0.9255*0.92605*0.9262*0.9252
01/18/2005 11:55:00*0.9259*0.92535*0.92605*0.9251
01/18/2005 12:00:00*0.9258*0.9258*0.9262*0.92535
01/18/2005 12:05:00*0.92565*0.9258*0.926*0.9254
01/18/2005 12:10:00*0.9256*0.92555*0.92585*0.9249
01/18/2005 12:15:00*0.9252*0.9252*0.9261*0.92515
01/18/2005 12:20:00*0.9253*0.92545*0.9261*0.9251
01/18/2005 12:25:00*0.92535*0.9252*0.92605*0.92515
01/18/2005 12:30:00*0.92525*0.92495*0.92535*0.9249
01/18/2005 12:35:00*0.925*0.9246*0.9251*0.92455
01/18/2005 12:40:00*0.92465*0.92455*0.92505*0.924
01/18/2005 12:45:00*0.9246*0.92445*0.92475*0.9242
01/18/2005 12:50:00*0.92445*0.9247*0.92485*0.92375
01/18/2005 12:55:00*0.92475*0.9252*0.92535*0.92465
01/18/2005 13:00:00*0.92515*0.92565*0.92565*0.92495
01/18/2005 13:05:00*0.9253*0.92515*0.92565*0.92485
01/18/2005 13:10:00*0.92505*0.9245*0.92515*0.9245
01/18/2005 13:15:00*0.92455*0.92525*0.9255*0.9245
01/18/2005 13:20:00*0.9253*0.9256*0.9257*0.92515
01/18/2005 13:25:00*0.92545*0.92515*0.92565*0.9247
01/18/2005 13:30:00*0.92515*0.92565*0.92565*0.92485
01/18/2005 13:35:00*0.9256*0.9252*0.92565*0.9251
01/18/2005 13:40:00*0.92525*0.9256*0.9257*0.92515
01/18/2005 13:45:00*0.92565*0.92555*0.9261*0.9254
01/18/2005 13:50:00*0.9255*0.9254*0.9256*0.9254
01/18/2005 13:55:00*0.92545*0.9257*0.9258*0.9254
01/18/2005 14:00:00*0.9258*0.92615*0.92615*0.9255
01/18/2005 14:05:00*0.9264*0.92625*0.92645*0.9257
01/18/2005 14:10:00*0.92615*0.92605*0.92645*0.9258
01/18/2005 14:15:00*0.92595*0.925*0.92635*0.9249
01/18/2005 14:20:00*0.9252*0.92545*0.92565*0.9248
01/18/2005 14:25:00*0.92555*0.92545*0.92565*0.9252
01/18/2005 14:30:00*0.9251*0.92545*0.92555*0.925
01/18/2005 14:35:00*0.9256*0.92605*0.92785*0.9252
01/18/2005 14:40:00*0.9263*0.92595*0.92655*0.92595
01/18/2005 14:45:00*0.9258*0.92625*0.92625*0.92565
01/18/2005 14:50:00*0.9264*0.92575*0.9264*0.92555
01/18/2005 14:55:00*0.92565*0.92545*0.92585*0.92535
01/18/2005 15:00:00*0.92545*0.92455*0.9257*0.9243
01/18/2005 15:05:00*0.9245*0.92445*0.9254*0.9242
01/18/2005 15:10:00*0.92435*0.9245*0.92475*0.9242
01/18/2005 15:15:00*0.9246*0.92505*0.92515*0.9245
01/18/2005 15:20:00*0.925*0.9245*0.92505*0.9245
01/18/2005 15:25:00*0.92445*0.92455*0.92475*0.9244
01/18/2005 15:30:00*0.92445*0.92445*0.9249*0.9234
01/18/2005 15:35:00*0.9245*0.92485*0.9252*0.92445
01/18/2005 15:40:00*0.9247*0.9256*0.9258*0.9243
01/18/2005 15:45:00*0.9255*0.92525*0.92605*0.9252
01/18/2005 15:50:00*0.9252*0.9251*0.92535*0.92505
01/18/2005 15:55:00*0.92515*0.925*0.92545*0.9248
01/18/2005 16:00:00*0.92505*0.92485*0.92515*0.92465
01/18/2005 16:05:00*0.9251*0.9249*0.9251*0.92465
01/18/2005 16:10:00*0.9249*0.92435*0.925*0.9242
01/18/2005 16:15:00*0.92425*0.92445*0.92465*0.92385
01/18/2005 16:20:00*0.92465*0.9245*0.9247*0.9243
01/18/2005 16:25:00*0.92435*0.92495*0.925*0.9243
01/18/2005 16:30:00*0.92485*0.9249*0.9252*0.92475
01/18/2005 16:35:00*0.9252*0.9249*0.9252*0.9248
01/18/2005 16:40:00*0.92495*0.92495*0.92515*0.9248
01/18/2005 16:45:00*0.92495*0.92415*0.92505*0.9241
01/18/2005 16:50:00*0.9242*0.9241*0.925*0.92375
01/18/2005 16:55:00*0.92395*0.92365*0.9241*0.9232
01/18/2005 17:00:00*0.92355*0.9236*0.9238*0.9232
