01/16/2005 14:05:00*0.92225*0.9237*0.9251*0.9222
01/16/2005 14:10:00*0.92365*0.9232*0.9237*0.9231
01/16/2005 14:15:00*0.9232*0.9233*0.9234*0.9232
01/16/2005 14:20:00*0.9233*0.9233*0.9233*0.9231
01/16/2005 14:25:00*0.9233*0.9236*0.9237*0.9231
01/16/2005 14:30:00*0.9236*0.9236*0.9237*0.9235
01/16/2005 14:35:00*0.9236*0.9236*0.9237*0.9235
01/16/2005 14:40:00*0.9236*0.9236*0.9237*0.9235
01/16/2005 14:45:00*0.9236*0.92365*0.9237*0.9235
01/16/2005 14:50:00*0.92365*0.9236*0.92365*0.9235
01/16/2005 14:55:00*0.9236*0.924*0.924*0.9236
01/16/2005 15:00:00*0.924*0.9241*0.9241*0.9238
01/16/2005 15:05:00*0.9241*0.924*0.9241*0.9239
01/16/2005 15:10:00*0.924*0.9242*0.9242*0.9238
01/16/2005 15:15:00*0.924*0.924*0.9242*0.924
01/16/2005 15:20:00*0.92405*0.9239*0.9241*0.9238
01/16/2005 15:25:00*0.9239*0.9241*0.9241*0.9237
01/16/2005 15:30:00*0.9241*0.924*0.9242*0.9239
01/16/2005 15:35:00*0.924*0.924*0.924*0.9238
01/16/2005 15:40:00*0.92395*0.9242*0.9242*0.9238
01/16/2005 15:45:00*0.92415*0.9247*0.9247*0.9238
01/16/2005 15:50:00*0.92465*0.9247*0.9247*0.9246
01/16/2005 15:55:00*0.9247*0.9246*0.9249*0.9246
01/16/2005 16:00:00*0.9246*0.9249*0.9249*0.9246
01/16/2005 16:05:00*0.9249*0.92495*0.92495*0.9246
01/16/2005 16:10:00*0.92495*0.9247*0.92495*0.9246
01/16/2005 16:15:00*0.9247*0.9246*0.9247*0.9245
01/16/2005 16:20:00*0.9246*0.9245*0.9247*0.9245
01/16/2005 16:25:00*0.92445*0.9244*0.9246*0.9244
01/16/2005 16:30:00*0.9244*0.9246*0.9246*0.9244
01/16/2005 16:35:00*0.9246*0.9246*0.9246*0.9245
01/16/2005 16:40:00*0.9246*0.9245*0.9246*0.9244
01/16/2005 16:45:00*0.92455*0.9245*0.9247*0.9245
01/16/2005 16:50:00*0.92455*0.9245*0.9247*0.9244
01/16/2005 16:55:00*0.9245*0.9245*0.9245*0.9243
01/16/2005 17:00:00*0.9245*0.9245*0.9246*0.9243
