01/11/2005 17:05:00*0.929*0.92875*0.9291*0.9286
01/11/2005 17:10:00*0.9286*0.92835*0.929*0.92835
01/11/2005 17:15:00*0.92845*0.92825*0.93025*0.9281
01/11/2005 17:20:00*0.92845*0.9288*0.92995*0.9279
01/11/2005 17:25:00*0.9286*0.9285*0.9288*0.9282
01/11/2005 17:30:00*0.92835*0.92845*0.9288*0.9282
01/11/2005 17:35:00*0.9283*0.92875*0.9291*0.9283
01/11/2005 17:40:00*0.9289*0.92915*0.92925*0.92875
01/11/2005 17:45:00*0.92905*0.92935*0.9295*0.92895
01/11/2005 17:50:00*0.9293*0.92935*0.9295*0.92885
01/11/2005 17:55:00*0.9295*0.92925*0.9295*0.929
01/11/2005 18:00:00*0.9291*0.92925*0.92935*0.92885
01/11/2005 18:05:00*0.9294*0.929*0.9294*0.929
01/11/2005 18:10:00*0.92915*0.92915*0.92925*0.9286
01/11/2005 18:15:00*0.92915*0.92915*0.92925*0.9288
01/11/2005 18:20:00*0.929*0.92935*0.9295*0.929
01/11/2005 18:25:00*0.92935*0.9295*0.9297*0.92915
01/11/2005 18:30:00*0.92955*0.9296*0.92965*0.9293
01/11/2005 18:35:00*0.9296*0.92935*0.9299*0.929
01/11/2005 18:40:00*0.9293*0.9294*0.9297*0.9291
01/11/2005 18:45:00*0.9291*0.92915*0.92945*0.929
01/11/2005 18:50:00*0.929*0.92925*0.92955*0.9289
01/11/2005 18:55:00*0.92915*0.9299*0.9299*0.92915
01/11/2005 19:00:00*0.92975*0.92965*0.9299*0.9295
01/11/2005 19:05:00*0.9297*0.92995*0.93005*0.92955
01/11/2005 19:10:00*0.92995*0.9297*0.93005*0.9294
01/11/2005 19:15:00*0.92975*0.9295*0.92975*0.9295
01/11/2005 19:20:00*0.92955*0.9295*0.9299*0.92945
01/11/2005 19:25:00*0.92945*0.92955*0.9299*0.92935
01/11/2005 19:30:00*0.9295*0.92985*0.9299*0.92935
01/11/2005 19:35:00*0.9299*0.92975*0.93*0.92945
01/11/2005 19:40:00*0.92965*0.93025*0.9309*0.92965
01/11/2005 19:45:00*0.9304*0.93*0.9308*0.92995
01/11/2005 19:50:00*0.9301*0.92975*0.93045*0.9297
01/11/2005 19:55:00*0.92975*0.92905*0.93*0.929
01/11/2005 20:00:00*0.9293*0.9281*0.9297*0.9281
01/11/2005 20:05:00*0.9284*0.9286*0.929*0.928
01/11/2005 20:10:00*0.92875*0.9288*0.929*0.92835
01/11/2005 20:15:00*0.92875*0.92895*0.92915*0.9286
01/11/2005 20:20:00*0.9291*0.9288*0.9291*0.9287
01/11/2005 20:25:00*0.92885*0.9286*0.92885*0.92845
01/11/2005 20:30:00*0.92855*0.92875*0.92905*0.92855
01/11/2005 20:35:00*0.9286*0.9277*0.92875*0.92735
01/11/2005 20:40:00*0.9275*0.92825*0.9286*0.9272
01/11/2005 20:45:00*0.9281*0.92855*0.9286*0.9279
01/11/2005 20:50:00*0.9286*0.9284*0.9288*0.9281
01/11/2005 20:55:00*0.92845*0.9284*0.9288*0.9279
01/11/2005 21:00:00*0.92825*0.92815*0.9286*0.92795
01/11/2005 21:05:00*0.9281*0.92855*0.92855*0.92765
01/11/2005 21:10:00*0.9282*0.92845*0.9288*0.9281
01/11/2005 21:15:00*0.92855*0.92865*0.92865*0.9281
01/11/2005 21:20:00*0.9286*0.9281*0.92865*0.92785
01/11/2005 21:25:00*0.92795*0.92805*0.92845*0.92785
01/11/2005 21:30:00*0.92815*0.928*0.92825*0.9279
01/11/2005 21:35:00*0.928*0.92805*0.92805*0.92775
01/11/2005 21:40:00*0.92795*0.92755*0.92805*0.9275
01/11/2005 21:45:00*0.92765*0.92755*0.9279*0.9272
01/11/2005 21:50:00*0.9276*0.92815*0.92815*0.9275
01/11/2005 21:55:00*0.92795*0.92755*0.92815*0.9275
01/11/2005 22:00:00*0.92775*0.92765*0.92775*0.92735
01/11/2005 22:05:00*0.9274*0.92765*0.92795*0.92695
01/11/2005 22:10:00*0.92765*0.9281*0.9284*0.92765
01/11/2005 22:15:00*0.92815*0.92815*0.92845*0.92775
01/11/2005 22:20:00*0.92815*0.92845*0.92855*0.92795
01/11/2005 22:25:00*0.9281*0.92825*0.92855*0.9281
01/11/2005 22:30:00*0.92825*0.92835*0.9288*0.92815
01/11/2005 22:35:00*0.9283*0.9282*0.92875*0.9281
01/11/2005 22:40:00*0.92825*0.9279*0.9285*0.92765
01/11/2005 22:45:00*0.92775*0.92785*0.92825*0.92755
01/11/2005 22:50:00*0.9279*0.92785*0.92815*0.92765
01/11/2005 22:55:00*0.928*0.9268*0.92815*0.92675
01/11/2005 23:00:00*0.92725*0.92725*0.9274*0.9268
01/11/2005 23:05:00*0.9275*0.92725*0.92765*0.92715
01/11/2005 23:10:00*0.9275*0.92725*0.92765*0.927
01/11/2005 23:15:00*0.92735*0.927*0.9276*0.92695
01/11/2005 23:20:00*0.927*0.92695*0.9273*0.9268
01/11/2005 23:25:00*0.92695*0.92685*0.9272*0.9266
01/11/2005 23:30:00*0.92645*0.92675*0.92695*0.92645
01/11/2005 23:35:00*0.9268*0.92695*0.92745*0.92665
01/11/2005 23:40:00*0.92705*0.9272*0.92725*0.92695
01/11/2005 23:45:00*0.92735*0.927*0.92735*0.9265
01/11/2005 23:50:00*0.92705*0.9265*0.92705*0.92635
01/11/2005 23:55:00*0.9268*0.9267*0.927*0.92625
01/12/2005 00:00:00*0.9266*0.92705*0.92715*0.9266
01/12/2005 00:05:00*0.9273*0.92745*0.92755*0.9269
01/12/2005 00:10:00*0.9274*0.92705*0.92745*0.927
01/12/2005 00:15:00*0.92715*0.92695*0.9273*0.92695
01/12/2005 00:20:00*0.9272*0.92705*0.92725*0.92695
01/12/2005 00:25:00*0.92715*0.92705*0.92725*0.92685
01/12/2005 00:30:00*0.92705*0.92705*0.92725*0.92665
01/12/2005 00:35:00*0.9273*0.92685*0.9273*0.9266
01/12/2005 00:40:00*0.9267*0.92695*0.92695*0.92645
01/12/2005 00:45:00*0.92665*0.92695*0.9271*0.92665
01/12/2005 00:50:00*0.9268*0.92695*0.92705*0.92655
01/12/2005 00:55:00*0.92695*0.92675*0.92695*0.9265
01/12/2005 01:00:00*0.9266*0.92695*0.92695*0.92655
01/12/2005 01:05:00*0.92675*0.9272*0.92755*0.92675
01/12/2005 01:10:00*0.92745*0.927*0.9275*0.9268
01/12/2005 01:15:00*0.9268*0.9266*0.92705*0.9265
01/12/2005 01:20:00*0.9266*0.92535*0.9266*0.92515
01/12/2005 01:25:00*0.9257*0.9256*0.92635*0.9252
01/12/2005 01:30:00*0.9254*0.92545*0.92565*0.9252
01/12/2005 01:35:00*0.92545*0.9249*0.92555*0.9248
01/12/2005 01:40:00*0.9251*0.92525*0.9254*0.9243
01/12/2005 01:45:00*0.9252*0.92545*0.92565*0.9248
01/12/2005 01:50:00*0.9253*0.926*0.92695*0.9252
01/12/2005 01:55:00*0.92575*0.92575*0.926*0.925
01/12/2005 02:00:00*0.92565*0.92575*0.92615*0.92515
01/12/2005 02:05:00*0.92595*0.92615*0.92625*0.9254
01/12/2005 02:10:00*0.9258*0.92425*0.92635*0.9238
01/12/2005 02:15:00*0.92445*0.92385*0.92495*0.92375
01/12/2005 02:20:00*0.925*0.9236*0.925*0.9233
01/12/2005 02:25:00*0.92375*0.92375*0.92385*0.9229
01/12/2005 02:30:00*0.92365*0.92255*0.92375*0.9209
01/12/2005 02:40:00*0.92235*0.92135*0.92285*0.9209
01/12/2005 02:45:00*0.9212*0.92195*0.92195*0.9204
01/12/2005 02:50:00*0.9219*0.92235*0.92245*0.9211
01/12/2005 02:55:00*0.92245*0.92155*0.92265*0.92105
01/12/2005 03:00:00*0.9211*0.92165*0.92175*0.9208
01/12/2005 03:05:00*0.9215*0.92125*0.92205*0.9208
01/12/2005 03:10:00*0.92135*0.92115*0.92175*0.9209
01/12/2005 03:15:00*0.92125*0.9219*0.92245*0.9208
01/12/2005 03:20:00*0.922*0.9219*0.92235*0.92135
01/12/2005 03:25:00*0.9216*0.922*0.92255*0.9215
01/12/2005 03:30:00*0.9222*0.922*0.92265*0.9218
01/12/2005 03:35:00*0.9218*0.9216*0.92225*0.9211
01/12/2005 03:40:00*0.92165*0.9214*0.92265*0.9211
01/12/2005 03:45:00*0.9218*0.922*0.92225*0.9212
01/12/2005 03:50:00*0.9222*0.9222*0.92275*0.922
01/12/2005 03:55:00*0.92225*0.92235*0.92295*0.9219
01/12/2005 04:00:00*0.922*0.92275*0.92305*0.92195
01/12/2005 04:05:00*0.9228*0.9227*0.92335*0.9224
01/12/2005 04:10:00*0.9229*0.92365*0.9237*0.9226
01/12/2005 04:15:00*0.9233*0.9233*0.92375*0.9233
01/12/2005 04:20:00*0.9233*0.9229*0.92345*0.9222
01/12/2005 04:25:00*0.92285*0.9233*0.92355*0.9225
01/12/2005 04:30:00*0.92335*0.9232*0.9236*0.9229
01/12/2005 04:35:00*0.9232*0.92365*0.9237*0.9231
01/12/2005 04:40:00*0.9237*0.9226*0.9238*0.9222
01/12/2005 04:45:00*0.9224*0.9229*0.9229*0.9222
01/12/2005 04:50:00*0.9229*0.9229*0.9229*0.9224
01/12/2005 04:55:00*0.9228*0.92245*0.92295*0.9222
01/12/2005 05:00:00*0.9224*0.92275*0.92305*0.9221
01/12/2005 05:05:00*0.9228*0.9229*0.92345*0.9223
01/12/2005 05:10:00*0.92315*0.9229*0.9233*0.9226
01/12/2005 05:15:00*0.92295*0.9226*0.92295*0.9223
01/12/2005 05:20:00*0.9227*0.92355*0.92355*0.9226
01/12/2005 05:25:00*0.9233*0.9226*0.92365*0.9226
01/12/2005 05:30:00*0.92275*0.9221*0.9233*0.9219
01/12/2005 05:35:00*0.9224*0.92235*0.92275*0.9221
01/12/2005 05:40:00*0.92225*0.92265*0.92305*0.922
01/12/2005 05:45:00*0.92265*0.92345*0.92355*0.9224
01/12/2005 05:50:00*0.9236*0.9233*0.9237*0.9227
01/12/2005 05:55:00*0.92345*0.9235*0.92375*0.923
01/12/2005 06:00:00*0.92345*0.9237*0.924*0.9231
01/12/2005 06:05:00*0.924*0.9226*0.9241*0.9214
01/12/2005 06:10:00*0.92265*0.9225*0.9229*0.9215
01/12/2005 06:15:00*0.92255*0.9226*0.92285*0.9224
01/12/2005 06:20:00*0.9226*0.92145*0.9227*0.9213
01/12/2005 06:25:00*0.9214*0.92095*0.9218*0.91995
01/12/2005 06:30:00*0.92105*0.9204*0.92115*0.92
01/12/2005 06:35:00*0.92005*0.9209*0.92185*0.92005
01/12/2005 06:40:00*0.9209*0.92135*0.9219*0.9208
01/12/2005 06:45:00*0.9214*0.9215*0.9218*0.9207
01/12/2005 06:50:00*0.9214*0.92115*0.9223*0.9211
01/12/2005 06:55:00*0.9213*0.922*0.9222*0.9211
01/12/2005 07:00:00*0.9219*0.92215*0.92275*0.9215
01/12/2005 07:05:00*0.9222*0.9219*0.92305*0.9214
01/12/2005 07:10:00*0.922*0.9225*0.92285*0.9219
01/12/2005 07:15:00*0.9223*0.9226*0.92335*0.9222
01/12/2005 07:20:00*0.9225*0.92305*0.92335*0.9223
01/12/2005 07:25:00*0.92315*0.923*0.924*0.9226
01/12/2005 07:30:00*0.9227*0.92345*0.92355*0.9227
01/12/2005 07:35:00*0.9235*0.924*0.92425*0.9234
01/12/2005 07:40:00*0.9237*0.9243*0.92455*0.9237
01/12/2005 07:45:00*0.9243*0.9237*0.92485*0.9233
01/12/2005 07:50:00*0.9237*0.92365*0.9238*0.9229
01/12/2005 07:55:00*0.92355*0.9234*0.92425*0.9232
01/12/2005 08:00:00*0.9236*0.9236*0.92395*0.9234
01/12/2005 08:05:00*0.92365*0.9236*0.92385*0.9231
01/12/2005 08:10:00*0.9233*0.92295*0.9236*0.9229
01/12/2005 08:15:00*0.923*0.9227*0.9232*0.9225
01/12/2005 08:20:00*0.9227*0.92225*0.9229*0.922
01/12/2005 08:25:00*0.92225*0.9219*0.9227*0.9218
01/12/2005 08:30:00*0.922*0.92225*0.92335*0.9219
01/12/2005 08:35:00*0.92195*0.91745*0.92475*0.9161
01/12/2005 08:40:00*0.9171*0.9184*0.91935*0.9166
01/12/2005 08:45:00*0.91875*0.917*0.91875*0.9167
01/12/2005 08:50:00*0.9171*0.9175*0.9183*0.9168
01/12/2005 08:55:00*0.9176*0.9163*0.9182*0.9161
01/12/2005 09:00:00*0.9165*0.91875*0.9196*0.9163
01/12/2005 09:05:00*0.9191*0.919*0.9205*0.9183
01/12/2005 09:10:00*0.9191*0.919*0.9197*0.9184
01/12/2005 09:15:00*0.9191*0.9186*0.91945*0.9183
01/12/2005 09:20:00*0.91875*0.9182*0.9199*0.918
01/12/2005 09:25:00*0.9182*0.9179*0.9189*0.9173
01/12/2005 09:30:00*0.91795*0.917*0.91815*0.9169
01/12/2005 09:35:00*0.9172*0.9175*0.91785*0.9168
01/12/2005 09:40:00*0.9173*0.9177*0.91825*0.9171
01/12/2005 09:45:00*0.9176*0.9189*0.9192*0.91755
01/12/2005 09:50:00*0.919*0.9183*0.91945*0.918
01/12/2005 09:55:00*0.91845*0.9172*0.9187*0.9169
01/12/2005 10:00:00*0.91735*0.9151*0.91805*0.9147
01/12/2005 10:05:00*0.91515*0.9165*0.9173*0.9146
01/12/2005 10:10:00*0.9167*0.9176*0.91805*0.9164
01/12/2005 10:15:00*0.9179*0.9173*0.91875*0.9172
01/12/2005 10:20:00*0.9175*0.9183*0.91875*0.91695
01/12/2005 10:25:00*0.918*0.9186*0.9192*0.9178
01/12/2005 10:30:00*0.91865*0.9189*0.9198*0.9181
01/12/2005 10:35:00*0.91905*0.91965*0.91985*0.9189
01/12/2005 10:40:00*0.91965*0.91945*0.91975*0.9186
01/12/2005 10:45:00*0.9193*0.92045*0.92065*0.9192
01/12/2005 10:50:00*0.92045*0.9208*0.92085*0.9198
01/12/2005 10:55:00*0.92095*0.92025*0.9212*0.9198
01/12/2005 11:00:00*0.9202*0.9194*0.92045*0.9191
01/12/2005 11:05:00*0.9193*0.91925*0.91945*0.9184
01/12/2005 11:10:00*0.91915*0.91945*0.91945*0.9185
01/12/2005 11:15:00*0.9196*0.91915*0.9197*0.9187
01/12/2005 11:20:00*0.919*0.9189*0.91945*0.9183
01/12/2005 11:25:00*0.91895*0.9188*0.9194*0.9184
01/12/2005 11:30:00*0.9187*0.9189*0.9198*0.918
01/12/2005 11:35:00*0.9187*0.9193*0.9197*0.9184
01/12/2005 11:40:00*0.9192*0.9193*0.9194*0.9186
01/12/2005 11:45:00*0.9196*0.9197*0.91985*0.9193
01/12/2005 11:50:00*0.9198*0.92035*0.92085*0.9196
01/12/2005 11:55:00*0.92045*0.9201*0.92045*0.9196
01/12/2005 12:00:00*0.92*0.9206*0.9208*0.9197
01/12/2005 12:05:00*0.9208*0.9196*0.9208*0.9194
01/12/2005 12:10:00*0.9197*0.91975*0.9201*0.9188
01/12/2005 12:15:00*0.92*0.91985*0.9205*0.91965
01/12/2005 12:20:00*0.9198*0.9204*0.9208*0.9198
01/12/2005 12:25:00*0.9203*0.9211*0.9214*0.9201
01/12/2005 12:30:00*0.9209*0.9213*0.9217*0.9209
01/12/2005 12:35:00*0.9211*0.92125*0.92185*0.9208
01/12/2005 12:40:00*0.9209*0.9206*0.9214*0.9205
01/12/2005 12:45:00*0.92065*0.92115*0.92115*0.9204
01/12/2005 12:50:00*0.9209*0.9209*0.92115*0.9204
01/12/2005 12:55:00*0.921*0.92*0.92105*0.92
01/12/2005 13:00:00*0.92005*0.91955*0.9201*0.9189
01/12/2005 13:05:00*0.9195*0.91985*0.92005*0.9193
01/12/2005 13:10:00*0.91975*0.9198*0.92005*0.9196
01/12/2005 13:15:00*0.91995*0.92*0.9202*0.9196
01/12/2005 13:20:00*0.9199*0.91975*0.9201*0.9196
01/12/2005 13:25:00*0.9195*0.91995*0.9204*0.9195
01/12/2005 13:30:00*0.9199*0.91985*0.92005*0.91955
01/12/2005 13:35:00*0.9199*0.9202*0.92045*0.91965
01/12/2005 13:40:00*0.92045*0.92035*0.92045*0.92005
01/12/2005 13:45:00*0.9204*0.9208*0.9209*0.92035
01/12/2005 13:50:00*0.9209*0.92075*0.9209*0.92055
01/12/2005 13:55:00*0.92085*0.92085*0.92085*0.9205
01/12/2005 14:00:00*0.92085*0.92095*0.9211*0.92065
01/12/2005 14:05:00*0.9209*0.9212*0.9213*0.9208
01/12/2005 14:10:00*0.92135*0.92135*0.9214*0.9207
01/12/2005 14:15:00*0.92145*0.9206*0.92145*0.9206
01/12/2005 14:20:00*0.9208*0.92075*0.9208*0.92035
01/12/2005 14:25:00*0.9209*0.9208*0.92105*0.92055
01/12/2005 14:30:00*0.9209*0.92055*0.92115*0.92055
01/12/2005 14:35:00*0.9205*0.92105*0.92125*0.92045
01/12/2005 14:40:00*0.92105*0.92165*0.92165*0.92085
01/12/2005 14:45:00*0.92155*0.9211*0.92165*0.9207
01/12/2005 14:50:00*0.92115*0.92115*0.92135*0.9209
01/12/2005 14:55:00*0.9211*0.92085*0.9213*0.9207
01/12/2005 15:00:00*0.92095*0.9212*0.92145*0.9206
01/12/2005 15:05:00*0.9216*0.9211*0.9216*0.9207
01/12/2005 15:10:00*0.9212*0.92125*0.92135*0.9209
01/12/2005 15:15:00*0.92115*0.9212*0.92125*0.9209
01/12/2005 15:20:00*0.9213*0.9217*0.92185*0.9209
01/12/2005 15:25:00*0.9218*0.922*0.9221*0.92125
01/12/2005 15:30:00*0.92215*0.92185*0.92215*0.92145
01/12/2005 15:35:00*0.9219*0.92135*0.9219*0.92065
01/12/2005 15:40:00*0.92125*0.92135*0.9216*0.9211
01/12/2005 15:45:00*0.9213*0.92105*0.9215*0.92105
01/12/2005 15:50:00*0.9211*0.92125*0.92155*0.92095
01/12/2005 15:55:00*0.9214*0.92165*0.92165*0.9212
01/12/2005 16:00:00*0.9214*0.9213*0.92175*0.9211
01/12/2005 16:05:00*0.9213*0.92125*0.9214*0.92095
01/12/2005 16:10:00*0.92125*0.9211*0.9215*0.9211
01/12/2005 16:15:00*0.9214*0.9214*0.9216*0.9209
01/12/2005 16:20:00*0.9215*0.92145*0.9218*0.9212
01/12/2005 16:25:00*0.9216*0.9218*0.92195*0.9214
01/12/2005 16:30:00*0.92165*0.92175*0.92195*0.9216
01/12/2005 16:35:00*0.92175*0.9211*0.92175*0.9211
01/12/2005 16:40:00*0.9214*0.92125*0.9216*0.9211
01/12/2005 16:45:00*0.9216*0.9214*0.92185*0.9209
01/12/2005 16:50:00*0.9212*0.92195*0.9223*0.92075
01/12/2005 16:55:00*0.9221*0.9214*0.9221*0.9209
01/12/2005 17:00:00*0.92155*0.92175*0.92185*0.92135
