01/09/2005 17:05:00*0.9337*0.93355*0.9337*0.93335
01/09/2005 17:10:00*0.9337*0.93365*0.9338*0.93325
01/09/2005 17:15:00*0.93355*0.93345*0.9337*0.9332
01/09/2005 17:20:00*0.93345*0.93305*0.9335*0.933
01/09/2005 17:25:00*0.93315*0.93305*0.9333*0.93285
01/09/2005 17:30:00*0.9332*0.93335*0.9337*0.93305
01/09/2005 17:35:00*0.9337*0.9338*0.9338*0.93335
01/09/2005 17:40:00*0.9339*0.93405*0.9342*0.9337
01/09/2005 17:45:00*0.934*0.93395*0.93415*0.93385
01/09/2005 17:50:00*0.93395*0.9343*0.9344*0.9339
01/09/2005 17:55:00*0.93425*0.93435*0.9345*0.9342
01/09/2005 18:00:00*0.93425*0.9346*0.9346*0.93425
01/09/2005 18:05:00*0.9345*0.93445*0.9346*0.9342
01/09/2005 18:10:00*0.93445*0.9342*0.93455*0.93405
01/09/2005 18:15:00*0.9344*0.9345*0.9347*0.9342
01/09/2005 18:20:00*0.9343*0.93455*0.9347*0.9343
01/09/2005 18:25:00*0.93455*0.93425*0.93455*0.93415
01/09/2005 18:30:00*0.93435*0.9349*0.9349*0.934
01/09/2005 18:35:00*0.9348*0.9345*0.93505*0.9344
01/09/2005 18:40:00*0.93445*0.93385*0.9345*0.93385
01/09/2005 18:45:00*0.93385*0.93405*0.93465*0.93385
01/09/2005 18:50:00*0.9343*0.93415*0.9343*0.934
01/09/2005 18:55:00*0.93415*0.9342*0.93445*0.9338
01/09/2005 19:00:00*0.9344*0.9342*0.9345*0.9341
01/09/2005 19:05:00*0.9343*0.93445*0.9345*0.93395
01/09/2005 19:10:00*0.93445*0.9337*0.9345*0.9335
01/09/2005 19:15:00*0.93375*0.93425*0.9343*0.9337
01/09/2005 19:20:00*0.93425*0.9334*0.9343*0.9333
01/09/2005 19:25:00*0.93345*0.9337*0.9338*0.93255
01/09/2005 19:30:00*0.93365*0.9335*0.934*0.93325
01/09/2005 19:35:00*0.9331*0.93335*0.9338*0.93305
01/09/2005 19:40:00*0.93335*0.93425*0.93425*0.93325
01/09/2005 19:45:00*0.93365*0.93365*0.93425*0.93355
01/09/2005 19:50:00*0.9336*0.9335*0.93365*0.93335
01/09/2005 19:55:00*0.93345*0.9336*0.9338*0.93325
01/09/2005 20:00:00*0.9335*0.9335*0.9338*0.9329
01/09/2005 20:05:00*0.9334*0.9336*0.9338*0.9333
01/09/2005 20:10:00*0.93365*0.93335*0.9338*0.9333
01/09/2005 20:15:00*0.9333*0.9333*0.9335*0.9331
01/09/2005 20:20:00*0.9333*0.9331*0.93335*0.9329
01/09/2005 20:25:00*0.93375*0.93295*0.93375*0.9329
01/09/2005 20:30:00*0.93275*0.93295*0.9331*0.93275
01/09/2005 20:35:00*0.93305*0.9335*0.9335*0.9329
01/09/2005 20:40:00*0.93335*0.93325*0.93365*0.93295
01/09/2005 20:45:00*0.93325*0.9333*0.9335*0.9329
01/09/2005 20:50:00*0.9335*0.93265*0.9336*0.93255
01/09/2005 20:55:00*0.9328*0.9324*0.9328*0.9324
01/09/2005 21:00:00*0.93245*0.9322*0.93255*0.93175
01/09/2005 21:05:00*0.9325*0.9326*0.9326*0.9318
01/09/2005 21:10:00*0.93245*0.93215*0.9329*0.93215
01/09/2005 21:15:00*0.93245*0.93245*0.93305*0.93215
01/09/2005 21:20:00*0.9324*0.9324*0.93245*0.932
01/09/2005 21:25:00*0.9322*0.9321*0.9324*0.93205
01/09/2005 21:30:00*0.93205*0.93175*0.93225*0.93165
01/09/2005 21:35:00*0.9318*0.93175*0.93185*0.93145
01/09/2005 21:40:00*0.93185*0.932*0.932*0.93155
01/09/2005 21:45:00*0.93195*0.93155*0.932*0.93155
01/09/2005 21:50:00*0.9316*0.93175*0.93185*0.9315
01/09/2005 21:55:00*0.93185*0.93185*0.932*0.9317
01/09/2005 22:00:00*0.93165*0.93185*0.9322*0.93165
01/09/2005 22:05:00*0.9319*0.93205*0.93205*0.9316
01/09/2005 22:10:00*0.93195*0.93195*0.9322*0.9318
01/09/2005 22:15:00*0.93205*0.93265*0.9327*0.9318
01/09/2005 22:20:00*0.9327*0.9331*0.9333*0.93205
01/09/2005 22:25:00*0.93265*0.9324*0.9335*0.9324
01/09/2005 22:30:00*0.93245*0.93265*0.9327*0.932
01/09/2005 22:35:00*0.9328*0.9327*0.9329*0.9324
01/09/2005 22:40:00*0.93275*0.9328*0.9331*0.9326
01/09/2005 22:45:00*0.9327*0.93255*0.9329*0.93225
01/09/2005 22:50:00*0.9326*0.93245*0.9329*0.93225
01/09/2005 22:55:00*0.93255*0.93285*0.933*0.93235
01/09/2005 23:00:00*0.93285*0.93285*0.9329*0.93235
01/09/2005 23:05:00*0.9329*0.9336*0.9344*0.93265
01/09/2005 23:10:00*0.9338*0.93265*0.93395*0.932
01/09/2005 23:15:00*0.93275*0.93235*0.93305*0.93235
01/09/2005 23:20:00*0.9326*0.93245*0.93285*0.93235
01/09/2005 23:25:00*0.93245*0.9326*0.93285*0.9324
01/09/2005 23:30:00*0.93265*0.93265*0.93265*0.93235
01/09/2005 23:35:00*0.9327*0.9324*0.93285*0.9322
01/09/2005 23:40:00*0.9322*0.93245*0.93265*0.9322
01/09/2005 23:45:00*0.93245*0.93245*0.93265*0.93235
01/09/2005 23:50:00*0.9327*0.93225*0.9327*0.932
01/09/2005 23:55:00*0.9322*0.93245*0.9326*0.9322
01/10/2005 00:00:00*0.9322*0.93255*0.93275*0.9322
01/10/2005 00:05:00*0.9327*0.93245*0.9327*0.93225
01/10/2005 00:10:00*0.93265*0.9326*0.93285*0.93235
01/10/2005 00:15:00*0.9324*0.93275*0.93295*0.93235
01/10/2005 00:20:00*0.9331*0.93285*0.9331*0.9326
01/10/2005 00:25:00*0.93285*0.93285*0.9329*0.9324
01/10/2005 00:30:00*0.93265*0.93305*0.93315*0.93265
01/10/2005 00:35:00*0.933*0.93285*0.9331*0.9327
01/10/2005 00:40:00*0.93285*0.93265*0.9333*0.93265
01/10/2005 00:45:00*0.9327*0.93305*0.9331*0.93255
01/10/2005 00:50:00*0.9332*0.93265*0.9332*0.9326
01/10/2005 00:55:00*0.9325*0.93265*0.93285*0.93245
01/10/2005 01:00:00*0.93265*0.93255*0.9328*0.93225
01/10/2005 01:05:00*0.9326*0.9326*0.9327*0.9322
01/10/2005 01:10:00*0.9326*0.93285*0.93295*0.93245
01/10/2005 01:15:00*0.93285*0.93295*0.933*0.9324
01/10/2005 01:20:00*0.9328*0.93235*0.93295*0.93215
01/10/2005 01:25:00*0.93235*0.93235*0.93275*0.93235
01/10/2005 01:30:00*0.93265*0.932*0.93265*0.932
01/10/2005 01:35:00*0.932*0.9322*0.93285*0.93185
01/10/2005 01:40:00*0.9321*0.9322*0.9325*0.93205
01/10/2005 01:45:00*0.93245*0.93245*0.93245*0.932
01/10/2005 01:50:00*0.9326*0.9327*0.9328*0.93225
01/10/2005 01:55:00*0.9324*0.93255*0.9328*0.9322
01/10/2005 02:00:00*0.93235*0.93305*0.93325*0.93225
01/10/2005 02:05:00*0.93285*0.93305*0.9335*0.9324
01/10/2005 02:10:00*0.9329*0.9326*0.93385*0.9326
01/10/2005 02:15:00*0.9325*0.93205*0.93285*0.93145
01/10/2005 02:20:00*0.9322*0.93185*0.9323*0.93155
01/10/2005 02:25:00*0.93195*0.9316*0.93205*0.93155
01/10/2005 02:30:00*0.9317*0.93185*0.93205*0.93105
01/10/2005 02:40:00*0.9317*0.9326*0.93305*0.9317
01/10/2005 02:45:00*0.9326*0.9321*0.93285*0.9316
01/10/2005 02:50:00*0.932*0.93205*0.93225*0.93155
01/10/2005 02:55:00*0.93205*0.93265*0.93285*0.9317
01/10/2005 03:00:00*0.9323*0.9322*0.93275*0.93185
01/10/2005 03:05:00*0.9322*0.93215*0.93285*0.9316
01/10/2005 03:10:00*0.93215*0.9324*0.93305*0.9316
01/10/2005 03:15:00*0.93235*0.9323*0.93305*0.932
01/10/2005 03:20:00*0.9324*0.93265*0.9329*0.93215
01/10/2005 03:25:00*0.9326*0.93275*0.93315*0.93225
01/10/2005 03:30:00*0.93285*0.9329*0.93375*0.9326
01/10/2005 03:35:00*0.93295*0.9326*0.93345*0.93235
01/10/2005 03:40:00*0.9325*0.93265*0.9331*0.9324
01/10/2005 03:45:00*0.9329*0.93235*0.933*0.93235
01/10/2005 03:50:00*0.9328*0.93225*0.9329*0.93225
01/10/2005 03:55:00*0.93225*0.93245*0.9328*0.93225
01/10/2005 04:00:00*0.93245*0.9324*0.9327*0.93235
01/10/2005 04:05:00*0.9321*0.93205*0.933*0.93195
01/10/2005 04:10:00*0.93205*0.93205*0.9326*0.9318
01/10/2005 04:15:00*0.9319*0.93255*0.9326*0.9315
01/10/2005 04:20:00*0.9329*0.93255*0.9333*0.9324
01/10/2005 04:25:00*0.93255*0.9326*0.933*0.93215
01/10/2005 04:30:00*0.9325*0.9322*0.9327*0.93195
01/10/2005 04:35:00*0.9321*0.9308*0.9323*0.93045
01/10/2005 04:40:00*0.9309*0.9311*0.93175*0.9302
01/10/2005 04:45:00*0.9312*0.93115*0.9316*0.9309
01/10/2005 04:50:00*0.9312*0.93115*0.9323*0.93105
01/10/2005 04:55:00*0.93125*0.93085*0.93135*0.9303
01/10/2005 05:00:00*0.9305*0.93095*0.93125*0.93025
01/10/2005 05:05:00*0.93085*0.93005*0.931*0.9299
01/10/2005 05:10:00*0.9303*0.93035*0.93075*0.93005
01/10/2005 05:15:00*0.9305*0.93035*0.93065*0.92995
01/10/2005 05:20:00*0.9303*0.93095*0.9311*0.93025
01/10/2005 05:25:00*0.93085*0.9304*0.93095*0.9302
01/10/2005 05:30:00*0.9304*0.93045*0.93085*0.92965
01/10/2005 05:35:00*0.9306*0.93065*0.9309*0.93035
01/10/2005 05:40:00*0.93045*0.93095*0.931*0.93035
01/10/2005 05:45:00*0.9311*0.93135*0.93175*0.9309
01/10/2005 05:50:00*0.93155*0.9315*0.93175*0.9312
01/10/2005 05:55:00*0.93145*0.93135*0.9317*0.9312
01/10/2005 06:00:00*0.93145*0.9311*0.93155*0.9309
01/10/2005 06:05:00*0.9312*0.9306*0.9316*0.9306
01/10/2005 06:10:00*0.9308*0.93105*0.93125*0.93055
01/10/2005 06:15:00*0.9312*0.93085*0.93135*0.93055
01/10/2005 06:20:00*0.9309*0.9305*0.9309*0.9302
01/10/2005 06:25:00*0.9306*0.93015*0.93085*0.92995
01/10/2005 06:30:00*0.93005*0.9311*0.9315*0.9298
01/10/2005 06:35:00*0.93095*0.9305*0.9316*0.9304
01/10/2005 06:40:00*0.9306*0.9301*0.9312*0.93
01/10/2005 06:45:00*0.93005*0.92995*0.93025*0.9297
01/10/2005 06:50:00*0.93*0.93065*0.9312*0.92995
01/10/2005 06:55:00*0.9305*0.9306*0.93085*0.9303
01/10/2005 07:00:00*0.93065*0.93045*0.93095*0.9301
01/10/2005 07:05:00*0.9304*0.9313*0.9315*0.93015
01/10/2005 07:10:00*0.9315*0.93065*0.93175*0.93065
01/10/2005 07:15:00*0.93095*0.93105*0.93125*0.93055
01/10/2005 07:20:00*0.93085*0.9308*0.9315*0.9308
01/10/2005 07:25:00*0.9309*0.92955*0.93095*0.9295
01/10/2005 07:30:00*0.92965*0.9297*0.93015*0.9295
01/10/2005 07:35:00*0.9299*0.92925*0.9299*0.9288
01/10/2005 07:40:00*0.92935*0.92895*0.9295*0.9287
01/10/2005 07:45:00*0.92905*0.929*0.9294*0.9286
01/10/2005 07:50:00*0.92915*0.9291*0.9298*0.92885
01/10/2005 07:55:00*0.9292*0.92945*0.92945*0.9287
01/10/2005 08:00:00*0.92935*0.92955*0.9297*0.92895
01/10/2005 08:05:00*0.9295*0.92925*0.9298*0.929
01/10/2005 08:10:00*0.92915*0.9293*0.92945*0.9289
01/10/2005 08:15:00*0.9295*0.92975*0.9299*0.9291
01/10/2005 08:20:00*0.9298*0.9294*0.93*0.92925
01/10/2005 08:25:00*0.9292*0.92975*0.9301*0.9292
01/10/2005 08:30:00*0.92975*0.92995*0.93025*0.92955
01/10/2005 08:35:00*0.9299*0.93015*0.93025*0.92975
01/10/2005 08:40:00*0.93005*0.93015*0.9304*0.92975
01/10/2005 08:45:00*0.93025*0.9304*0.9305*0.9299
01/10/2005 08:50:00*0.9305*0.9301*0.9306*0.9297
01/10/2005 08:55:00*0.93035*0.9291*0.9305*0.92895
01/10/2005 09:00:00*0.92925*0.9298*0.93015*0.929
01/10/2005 09:05:00*0.9298*0.92935*0.9298*0.9288
01/10/2005 09:10:00*0.92915*0.92935*0.92995*0.929
01/10/2005 09:15:00*0.92905*0.92935*0.9294*0.92885
01/10/2005 09:20:00*0.9296*0.92975*0.92985*0.92865
01/10/2005 09:25:00*0.92975*0.9299*0.9305*0.92935
01/10/2005 09:30:00*0.9301*0.9299*0.9305*0.92965
01/10/2005 09:35:00*0.92995*0.92965*0.9304*0.9293
01/10/2005 09:40:00*0.92965*0.92985*0.9302*0.92965
01/10/2005 09:45:00*0.92975*0.9302*0.9305*0.92965
01/10/2005 09:50:00*0.9302*0.93055*0.9308*0.9295
01/10/2005 09:55:00*0.93045*0.93015*0.9307*0.9301
01/10/2005 10:00:00*0.9304*0.92995*0.9304*0.92985
01/10/2005 10:05:00*0.9298*0.9299*0.9302*0.9294
01/10/2005 10:10:00*0.93005*0.929*0.93015*0.9287
01/10/2005 10:15:00*0.9288*0.9283*0.9299*0.9281
01/10/2005 10:20:00*0.9284*0.92795*0.92845*0.92775
01/10/2005 10:25:00*0.928*0.92765*0.9281*0.92745
01/10/2005 10:30:00*0.92765*0.928*0.9281*0.9273
01/10/2005 10:35:00*0.9279*0.9286*0.92885*0.9279
01/10/2005 10:40:00*0.9284*0.92895*0.92915*0.9283
01/10/2005 10:45:00*0.9289*0.929*0.9294*0.92815
01/10/2005 10:50:00*0.92835*0.92915*0.9294*0.92815
01/10/2005 10:55:00*0.92905*0.92865*0.9294*0.92855
01/10/2005 11:00:00*0.9287*0.9277*0.9291*0.92755
01/10/2005 11:05:00*0.9277*0.92865*0.9291*0.9277
01/10/2005 11:10:00*0.9288*0.9294*0.9299*0.92865
01/10/2005 11:15:00*0.9291*0.9283*0.9294*0.9278
01/10/2005 11:20:00*0.928*0.92805*0.9287*0.92795
01/10/2005 11:25:00*0.92805*0.9286*0.9287*0.92775
01/10/2005 11:30:00*0.9286*0.9282*0.9287*0.92795
01/10/2005 11:35:00*0.9283*0.92865*0.929*0.92805
01/10/2005 11:40:00*0.9285*0.9287*0.92885*0.92825
01/10/2005 11:45:00*0.9288*0.92815*0.9289*0.92815
01/10/2005 11:50:00*0.9285*0.92865*0.929*0.92805
01/10/2005 11:55:00*0.92865*0.92655*0.92865*0.92565
01/10/2005 12:00:00*0.92655*0.92625*0.9269*0.92595
01/10/2005 12:05:00*0.92645*0.92705*0.92765*0.92625
01/10/2005 12:10:00*0.9272*0.92705*0.9277*0.92695
01/10/2005 12:15:00*0.92715*0.92695*0.9276*0.9267
01/10/2005 12:20:00*0.927*0.9265*0.92725*0.92575
01/10/2005 12:25:00*0.9264*0.92555*0.9265*0.92515
01/10/2005 12:30:00*0.9259*0.925*0.9259*0.92425
01/10/2005 12:35:00*0.925*0.92575*0.92585*0.9247
01/10/2005 12:40:00*0.92585*0.9263*0.92635*0.92545
01/10/2005 12:45:00*0.92605*0.9266*0.927*0.92585
01/10/2005 12:50:00*0.92655*0.92675*0.927*0.92595
01/10/2005 12:55:00*0.92685*0.927*0.9274*0.92655
01/10/2005 13:00:00*0.927*0.9274*0.92775*0.92695
01/10/2005 13:05:00*0.9276*0.9276*0.9279*0.92735
01/10/2005 13:10:00*0.9274*0.9273*0.9279*0.9272
01/10/2005 13:15:00*0.9272*0.92745*0.9278*0.92715
01/10/2005 13:20:00*0.9273*0.92695*0.92775*0.9264
01/10/2005 13:25:00*0.9269*0.92725*0.92725*0.92645
01/10/2005 13:30:00*0.92725*0.9268*0.9279*0.926
01/10/2005 13:35:00*0.9269*0.927*0.9272*0.9268
01/10/2005 13:40:00*0.92685*0.9267*0.9272*0.92655
01/10/2005 13:45:00*0.9265*0.92675*0.92695*0.92635
01/10/2005 13:50:00*0.927*0.92665*0.927*0.9264
01/10/2005 13:55:00*0.9268*0.92685*0.92695*0.9265
01/10/2005 14:00:00*0.92675*0.92665*0.92695*0.9266
01/10/2005 14:05:00*0.9266*0.92655*0.92685*0.92645
01/10/2005 14:10:00*0.92655*0.92665*0.92665*0.9263
01/10/2005 14:15:00*0.92655*0.9266*0.92695*0.92645
01/10/2005 14:20:00*0.9265*0.92615*0.92675*0.92575
01/10/2005 14:25:00*0.92605*0.92645*0.9266*0.926
01/10/2005 14:30:00*0.92625*0.9264*0.92655*0.92615
01/10/2005 14:35:00*0.9264*0.9263*0.92665*0.92595
01/10/2005 14:40:00*0.9262*0.92585*0.92635*0.9255
01/10/2005 14:45:00*0.92565*0.9265*0.92675*0.92565
01/10/2005 14:50:00*0.9265*0.92665*0.92675*0.9263
01/10/2005 14:55:00*0.9265*0.9265*0.9267*0.92635
01/10/2005 15:00:00*0.9266*0.9269*0.9269*0.9262
01/10/2005 15:05:00*0.9269*0.92705*0.92745*0.92675
01/10/2005 15:10:00*0.9271*0.92765*0.92785*0.92705
01/10/2005 15:15:00*0.92785*0.9275*0.92795*0.92705
01/10/2005 15:20:00*0.92765*0.92715*0.92765*0.927
01/10/2005 15:25:00*0.92695*0.92705*0.92735*0.9267
01/10/2005 15:30:00*0.9271*0.92685*0.92715*0.9265
01/10/2005 15:35:00*0.927*0.9266*0.927*0.9266
01/10/2005 15:40:00*0.92665*0.9265*0.92675*0.9264
01/10/2005 15:45:00*0.9266*0.92645*0.92685*0.92625
01/10/2005 15:50:00*0.9267*0.92675*0.92685*0.92645
01/10/2005 15:55:00*0.9267*0.92715*0.92715*0.9265
01/10/2005 16:00:00*0.92715*0.92685*0.92735*0.9267
01/10/2005 16:05:00*0.9268*0.92715*0.9272*0.9267
01/10/2005 16:10:00*0.92715*0.92685*0.92715*0.9262
01/10/2005 16:15:00*0.92685*0.92665*0.92685*0.9265
01/10/2005 16:20:00*0.9266*0.92645*0.92695*0.9263
01/10/2005 16:25:00*0.92635*0.92665*0.9267*0.9263
01/10/2005 16:30:00*0.92645*0.92645*0.92665*0.92635
01/10/2005 16:35:00*0.92645*0.92645*0.9267*0.9262
01/10/2005 16:40:00*0.92635*0.92665*0.9268*0.92635
01/10/2005 16:45:00*0.92655*0.9274*0.9274*0.92635
01/10/2005 16:50:00*0.9275*0.9268*0.9275*0.92655
01/10/2005 16:55:00*0.92665*0.92655*0.927*0.92655
01/10/2005 17:00:00*0.92645*0.92665*0.9271*0.92645
