01/09/2005 14:05:00*0.93205*0.9334*0.9335*0.93205
01/09/2005 14:10:00*0.93335*0.93325*0.9334*0.93315
01/09/2005 14:15:00*0.93325*0.93315*0.93325*0.93315
01/09/2005 14:20:00*0.93315*0.9332*0.93325*0.93315
01/09/2005 14:25:00*0.93325*0.93335*0.93335*0.9332
01/09/2005 14:30:00*0.93345*0.9334*0.93345*0.93325
01/09/2005 14:35:00*0.9334*0.93325*0.9334*0.93325
01/09/2005 14:40:00*0.93335*0.93335*0.93335*0.9332
01/09/2005 14:45:00*0.9332*0.93315*0.93335*0.93315
01/09/2005 14:50:00*0.93315*0.93305*0.93315*0.93305
01/09/2005 14:55:00*0.93305*0.9321*0.93335*0.9321
01/09/2005 15:00:00*0.9321*0.93305*0.93305*0.9321
01/09/2005 15:05:00*0.93305*0.9326*0.93305*0.9326
01/09/2005 15:10:00*0.93265*0.93265*0.9328*0.93255
01/09/2005 15:15:00*0.93275*0.93225*0.93285*0.9322
01/09/2005 15:20:00*0.93245*0.93225*0.93245*0.9322
01/09/2005 15:25:00*0.93225*0.9322*0.93225*0.93215
01/09/2005 15:30:00*0.93235*0.9322*0.93235*0.9322
01/09/2005 15:35:00*0.9322*0.93215*0.93225*0.932
01/09/2005 15:40:00*0.9322*0.9319*0.93235*0.93135
01/09/2005 15:45:00*0.93175*0.93145*0.9319*0.93135
01/09/2005 15:50:00*0.93145*0.9315*0.93165*0.93135
01/09/2005 15:55:00*0.9313*0.9313*0.9315*0.93115
01/09/2005 16:00:00*0.93135*0.93145*0.9315*0.9313
01/09/2005 16:05:00*0.93145*0.9313*0.9315*0.93125
01/09/2005 16:10:00*0.93135*0.9315*0.93155*0.9313
01/09/2005 16:15:00*0.9313*0.93215*0.93215*0.93125
01/09/2005 16:20:00*0.9319*0.93215*0.93215*0.9319
01/09/2005 16:25:00*0.93215*0.93215*0.93215*0.93195
01/09/2005 16:30:00*0.93215*0.932*0.9323*0.93195
01/09/2005 16:35:00*0.932*0.9323*0.93235*0.93195
01/09/2005 16:40:00*0.93245*0.93335*0.9334*0.9323
01/09/2005 16:45:00*0.93335*0.9335*0.93355*0.9333
01/09/2005 16:50:00*0.93355*0.9337*0.9337*0.93325
01/09/2005 16:55:00*0.93365*0.93365*0.9337*0.93345
01/09/2005 17:00:00*0.93365*0.93365*0.93365*0.93355
