01/06/2005 17:05:00*0.9397*0.9404*0.9405*0.9396
01/06/2005 17:10:00*0.94015*0.9405*0.9405*0.9399
01/06/2005 17:15:00*0.9401*0.9404*0.9407*0.94
01/06/2005 17:20:00*0.9403*0.9405*0.9409*0.9401
01/06/2005 17:25:00*0.9406*0.9406*0.9412*0.9403
01/06/2005 17:30:00*0.94065*0.9409*0.941*0.9401
01/06/2005 17:35:00*0.9411*0.9415*0.94205*0.9405
01/06/2005 17:40:00*0.9414*0.9414*0.9422*0.9411
01/06/2005 17:45:00*0.9415*0.9414*0.9418*0.9412
01/06/2005 17:50:00*0.9413*0.9415*0.9417*0.9413
01/06/2005 17:55:00*0.94145*0.9417*0.942*0.9414
01/06/2005 18:00:00*0.94175*0.9414*0.9419*0.9412
01/06/2005 18:05:00*0.9414*0.9414*0.9415*0.94025
01/06/2005 18:10:00*0.9412*0.941*0.9414*0.941
01/06/2005 18:15:00*0.94095*0.9411*0.9412*0.9408
01/06/2005 18:20:00*0.94105*0.94145*0.94145*0.941
01/06/2005 18:25:00*0.94135*0.941*0.9416*0.9407
01/06/2005 18:30:00*0.9408*0.9405*0.9411*0.93975
01/06/2005 18:35:00*0.9409*0.9407*0.9409*0.9401
01/06/2005 18:40:00*0.9406*0.9408*0.941*0.9403
01/06/2005 18:45:00*0.9409*0.9406*0.9413*0.9405
01/06/2005 18:50:00*0.9404*0.941*0.9414*0.9404
01/06/2005 18:55:00*0.9408*0.9419*0.9421*0.9408
01/06/2005 19:00:00*0.94205*0.94185*0.94215*0.9415
01/06/2005 19:05:00*0.9418*0.94185*0.9421*0.94165
01/06/2005 19:10:00*0.94185*0.94175*0.942*0.94135
01/06/2005 19:15:00*0.94165*0.942*0.94215*0.94165
01/06/2005 19:20:00*0.9417*0.94175*0.9421*0.9415
01/06/2005 19:25:00*0.94165*0.9415*0.94175*0.9413
01/06/2005 19:30:00*0.9415*0.9413*0.9415*0.94095
01/06/2005 19:35:00*0.9413*0.9399*0.94135*0.93955
01/06/2005 19:40:00*0.9399*0.93945*0.9401*0.9389
01/06/2005 19:45:00*0.9394*0.9405*0.9406*0.9394
01/06/2005 19:50:00*0.9407*0.9399*0.9407*0.9399
01/06/2005 19:55:00*0.9401*0.94055*0.9406*0.9397
01/06/2005 20:00:00*0.94065*0.93995*0.94075*0.9397
01/06/2005 20:05:00*0.94*0.9399*0.94035*0.93935
01/06/2005 20:10:00*0.93985*0.9413*0.9414*0.9394
01/06/2005 20:15:00*0.94125*0.941*0.9419*0.9408
01/06/2005 20:20:00*0.941*0.9423*0.943*0.94095
01/06/2005 20:25:00*0.9424*0.94265*0.9428*0.94195
01/06/2005 20:30:00*0.94265*0.9428*0.9435*0.9423
01/06/2005 20:35:00*0.9428*0.9423*0.94305*0.9421
01/06/2005 20:40:00*0.9421*0.94175*0.9423*0.94135
01/06/2005 20:45:00*0.94165*0.9421*0.9421*0.94165
01/06/2005 20:50:00*0.9421*0.94175*0.9424*0.94175
01/06/2005 20:55:00*0.94175*0.94215*0.9424*0.9417
01/06/2005 21:00:00*0.94215*0.9417*0.94215*0.94165
01/06/2005 21:05:00*0.9419*0.9419*0.94235*0.9414
01/06/2005 21:10:00*0.94195*0.9421*0.94285*0.94185
01/06/2005 21:15:00*0.94225*0.94185*0.94235*0.9417
01/06/2005 21:20:00*0.94175*0.94175*0.94215*0.9417
01/06/2005 21:25:00*0.94185*0.94215*0.94225*0.94165
01/06/2005 21:30:00*0.94195*0.94185*0.94215*0.94165
01/06/2005 21:35:00*0.9422*0.9419*0.94235*0.94185
01/06/2005 21:40:00*0.94215*0.94225*0.94225*0.9419
01/06/2005 21:45:00*0.9419*0.94185*0.94225*0.9417
01/06/2005 21:50:00*0.94205*0.94205*0.94225*0.94175
01/06/2005 21:55:00*0.94195*0.9419*0.94235*0.9419
01/06/2005 22:00:00*0.94205*0.94155*0.9421*0.94155
01/06/2005 22:05:00*0.94195*0.9419*0.94225*0.94155
01/06/2005 22:10:00*0.9419*0.94185*0.94225*0.94175
01/06/2005 22:15:00*0.94175*0.9419*0.94225*0.9417
01/06/2005 22:20:00*0.9419*0.94195*0.94235*0.9419
01/06/2005 22:25:00*0.94215*0.94225*0.94245*0.9419
01/06/2005 22:30:00*0.94205*0.94195*0.94235*0.94185
01/06/2005 22:35:00*0.9419*0.9418*0.9423*0.94165
01/06/2005 22:40:00*0.94175*0.94175*0.9421*0.94165
01/06/2005 22:45:00*0.9419*0.94155*0.9421*0.94155
01/06/2005 22:50:00*0.94155*0.94145*0.9419*0.94105
01/06/2005 22:55:00*0.94135*0.94165*0.9419*0.94125
01/06/2005 23:00:00*0.94175*0.94185*0.9421*0.94165
01/06/2005 23:05:00*0.9419*0.94185*0.9421*0.94185
01/06/2005 23:10:00*0.9419*0.94195*0.94215*0.9417
01/06/2005 23:15:00*0.94195*0.94175*0.9421*0.94175
01/06/2005 23:20:00*0.942*0.94155*0.942*0.94145
01/06/2005 23:25:00*0.9415*0.94205*0.9423*0.94105
01/06/2005 23:30:00*0.94195*0.94205*0.9426*0.9419
01/06/2005 23:35:00*0.942*0.94185*0.94205*0.9416
01/06/2005 23:40:00*0.94185*0.94175*0.9421*0.9417
01/06/2005 23:45:00*0.94165*0.94175*0.9421*0.94145
01/06/2005 23:50:00*0.9421*0.94165*0.9421*0.94155
01/06/2005 23:55:00*0.94165*0.94165*0.9419*0.94155
01/07/2005 00:00:00*0.94165*0.94145*0.942*0.94145
01/07/2005 00:05:00*0.9417*0.9419*0.9419*0.94135
01/07/2005 00:10:00*0.94165*0.94155*0.9421*0.94155
01/07/2005 00:15:00*0.94145*0.9417*0.9418*0.94145
01/07/2005 00:20:00*0.9415*0.94195*0.9421*0.9414
01/07/2005 00:25:00*0.9419*0.94155*0.9421*0.94125
01/07/2005 00:30:00*0.94155*0.94165*0.9417*0.94125
01/07/2005 00:35:00*0.9418*0.94085*0.9419*0.94085
01/07/2005 00:40:00*0.941*0.94115*0.94135*0.94045
01/07/2005 00:45:00*0.941*0.94085*0.94115*0.9406
01/07/2005 00:50:00*0.9411*0.94115*0.9414*0.94065
01/07/2005 00:55:00*0.94105*0.94125*0.9414*0.94085
01/07/2005 01:00:00*0.94125*0.9415*0.9419*0.9406
01/07/2005 01:05:00*0.9417*0.94125*0.9417*0.9404
01/07/2005 01:10:00*0.94135*0.9415*0.9417*0.9412
01/07/2005 01:15:00*0.94135*0.94095*0.9415*0.94085
01/07/2005 01:20:00*0.9411*0.94105*0.94135*0.94085
01/07/2005 01:25:00*0.94105*0.94115*0.9413*0.94065
01/07/2005 01:30:00*0.941*0.94115*0.9415*0.9408
01/07/2005 01:35:00*0.9412*0.94075*0.94145*0.9405
01/07/2005 01:40:00*0.94065*0.9403*0.94095*0.9403
01/07/2005 01:45:00*0.94045*0.9406*0.9409*0.9401
01/07/2005 01:50:00*0.9406*0.94065*0.9408*0.94035
01/07/2005 01:55:00*0.94055*0.93975*0.9408*0.9396
01/07/2005 02:00:00*0.93995*0.9398*0.9403*0.93955
01/07/2005 02:05:00*0.93985*0.94025*0.94065*0.9398
01/07/2005 02:10:00*0.94025*0.94035*0.94055*0.94015
01/07/2005 02:15:00*0.94035*0.94085*0.941*0.9402
01/07/2005 02:20:00*0.9413*0.94135*0.94135*0.9408
01/07/2005 02:25:00*0.94125*0.94145*0.94215*0.9409
01/07/2005 02:30:00*0.94145*0.9402*0.94155*0.9402
01/07/2005 02:40:00*0.94045*0.9409*0.9412*0.9402
01/07/2005 02:45:00*0.94105*0.94155*0.94175*0.9409
01/07/2005 02:50:00*0.9415*0.94095*0.94155*0.94085
01/07/2005 02:55:00*0.94095*0.94115*0.94135*0.94085
01/07/2005 03:00:00*0.9413*0.94135*0.94155*0.94105
01/07/2005 03:05:00*0.9413*0.94105*0.94145*0.94055
01/07/2005 03:10:00*0.94105*0.94135*0.94155*0.9407
01/07/2005 03:15:00*0.9413*0.9418*0.9418*0.94095
01/07/2005 03:20:00*0.9417*0.9417*0.94245*0.94135
01/07/2005 03:25:00*0.94155*0.94135*0.94175*0.94105
01/07/2005 03:30:00*0.9414*0.94065*0.9414*0.9406
01/07/2005 03:35:00*0.9408*0.94085*0.94155*0.94065
01/07/2005 03:40:00*0.94095*0.94065*0.94105*0.94055
01/07/2005 03:45:00*0.9407*0.94065*0.9411*0.9399
01/07/2005 03:50:00*0.9406*0.93965*0.94135*0.93965
01/07/2005 03:55:00*0.93965*0.9393*0.9409*0.9388
01/07/2005 04:00:00*0.93945*0.94025*0.94025*0.9393
01/07/2005 04:05:00*0.9405*0.9412*0.94175*0.9399
01/07/2005 04:10:00*0.941*0.9407*0.94275*0.94045
01/07/2005 04:15:00*0.94095*0.9409*0.94145*0.9404
01/07/2005 04:20:00*0.9403*0.9408*0.94105*0.9401
01/07/2005 04:25:00*0.94075*0.94095*0.9411*0.9403
01/07/2005 04:30:00*0.94085*0.9409*0.94155*0.9405
01/07/2005 04:35:00*0.9406*0.94075*0.94115*0.94015
01/07/2005 04:40:00*0.94085*0.9413*0.9413*0.9405
01/07/2005 04:45:00*0.94135*0.9422*0.94255*0.9413
01/07/2005 04:50:00*0.94225*0.9431*0.94355*0.9419
01/07/2005 04:55:00*0.94345*0.942*0.94345*0.9415
01/07/2005 05:00:00*0.94215*0.94265*0.94275*0.9417
01/07/2005 05:05:00*0.9423*0.9423*0.94275*0.9415
01/07/2005 05:10:00*0.94235*0.9431*0.94355*0.9423
01/07/2005 05:15:00*0.9429*0.94285*0.94335*0.9424
01/07/2005 05:20:00*0.9428*0.94205*0.94315*0.94205
01/07/2005 05:25:00*0.942*0.9431*0.94325*0.942
01/07/2005 05:30:00*0.943*0.94375*0.94395*0.943
01/07/2005 05:35:00*0.9434*0.94385*0.94395*0.9433
01/07/2005 05:40:00*0.9434*0.94255*0.94385*0.9419
01/07/2005 05:45:00*0.94225*0.9425*0.943*0.9417
01/07/2005 05:50:00*0.9427*0.9421*0.94295*0.9416
01/07/2005 05:55:00*0.942*0.9412*0.9422*0.9409
01/07/2005 06:00:00*0.9414*0.9412*0.94145*0.9409
01/07/2005 06:05:00*0.9414*0.9416*0.9421*0.9409
01/07/2005 06:10:00*0.9417*0.9412*0.94185*0.9411
01/07/2005 06:15:00*0.941*0.94205*0.9426*0.941
01/07/2005 06:20:00*0.9419*0.9425*0.94275*0.9417
01/07/2005 06:25:00*0.94255*0.94185*0.9426*0.9416
01/07/2005 06:30:00*0.9416*0.9413*0.94185*0.9411
01/07/2005 06:35:00*0.9414*0.9404*0.9414*0.9404
01/07/2005 06:40:00*0.9403*0.94135*0.94175*0.9403
01/07/2005 06:45:00*0.94145*0.9412*0.94165*0.9405
01/07/2005 06:50:00*0.9413*0.9406*0.94135*0.9406
01/07/2005 06:55:00*0.9407*0.9413*0.94155*0.9406
01/07/2005 07:00:00*0.94145*0.9415*0.9417*0.9409
01/07/2005 07:05:00*0.94175*0.9389*0.94175*0.938
01/07/2005 07:10:00*0.93885*0.93755*0.9389*0.9369
01/07/2005 07:15:00*0.93745*0.9376*0.93805*0.9371
01/07/2005 07:20:00*0.9376*0.9378*0.9381*0.9373
01/07/2005 07:25:00*0.938*0.9374*0.9383*0.937
01/07/2005 07:30:00*0.9376*0.9377*0.9378*0.9371
01/07/2005 07:35:00*0.9378*0.9372*0.9379*0.93715
01/07/2005 07:40:00*0.9373*0.9375*0.93775*0.937
01/07/2005 07:45:00*0.93735*0.9372*0.9379*0.937
01/07/2005 07:50:00*0.9375*0.937*0.93785*0.9368
01/07/2005 07:55:00*0.9373*0.9376*0.9384*0.937
01/07/2005 08:00:00*0.93765*0.9366*0.9379*0.9365
01/07/2005 08:05:00*0.9371*0.93745*0.93775*0.9366
01/07/2005 08:10:00*0.93735*0.9373*0.93805*0.9367
01/07/2005 08:15:00*0.9372*0.9381*0.9381*0.9366
01/07/2005 08:20:00*0.9378*0.9373*0.9383*0.9373
01/07/2005 08:25:00*0.9376*0.9381*0.93855*0.9372
01/07/2005 08:30:00*0.93845*0.936*0.93895*0.9359
01/07/2005 08:35:00*0.9336*0.9358*0.9389*0.9336
01/07/2005 08:40:00*0.9362*0.9363*0.93775*0.9357
01/07/2005 08:45:00*0.9372*0.938*0.93905*0.9362
01/07/2005 08:50:00*0.9381*0.9364*0.9381*0.9359
01/07/2005 08:55:00*0.936*0.93745*0.93745*0.9355
01/07/2005 09:00:00*0.9373*0.9376*0.938*0.9366
01/07/2005 09:05:00*0.9377*0.93775*0.9385*0.9371
01/07/2005 09:10:00*0.93785*0.93735*0.93805*0.93725
01/07/2005 09:15:00*0.93725*0.93755*0.93905*0.937
01/07/2005 09:20:00*0.9377*0.9366*0.9378*0.9365
01/07/2005 09:25:00*0.9369*0.9374*0.93785*0.9365
01/07/2005 09:30:00*0.93755*0.93785*0.9382*0.9372
01/07/2005 09:35:00*0.93805*0.93705*0.93805*0.93665
01/07/2005 09:40:00*0.93695*0.93715*0.9376*0.9367
01/07/2005 09:45:00*0.93705*0.9367*0.9373*0.9365
01/07/2005 09:50:00*0.9369*0.93655*0.93695*0.9355
01/07/2005 09:55:00*0.93655*0.9367*0.937*0.93605
01/07/2005 10:00:00*0.9366*0.93755*0.93845*0.9366
01/07/2005 10:05:00*0.93765*0.9352*0.93775*0.9352
01/07/2005 10:10:00*0.93535*0.93575*0.93585*0.9345
01/07/2005 10:15:00*0.9356*0.9359*0.93755*0.9356
01/07/2005 10:20:00*0.93605*0.9365*0.93735*0.9359
01/07/2005 10:25:00*0.9366*0.93465*0.9377*0.9344
01/07/2005 10:30:00*0.93565*0.9337*0.93565*0.93365
01/07/2005 10:35:00*0.9337*0.9341*0.93455*0.933
01/07/2005 10:40:00*0.93405*0.93335*0.9342*0.9323
01/07/2005 10:45:00*0.9326*0.93315*0.93395*0.9316
01/07/2005 10:50:00*0.9333*0.93495*0.93525*0.9329
01/07/2005 10:55:00*0.934*0.93345*0.93495*0.933
01/07/2005 11:00:00*0.93375*0.9338*0.93415*0.933
01/07/2005 11:05:00*0.934*0.93495*0.9351*0.9337
01/07/2005 11:10:00*0.9344*0.9345*0.93515*0.9338
01/07/2005 11:15:00*0.93465*0.93475*0.93495*0.93395
01/07/2005 11:20:00*0.9345*0.93485*0.9358*0.9344
01/07/2005 11:25:00*0.9349*0.934*0.93525*0.9336
01/07/2005 11:30:00*0.9341*0.93435*0.93475*0.9337
01/07/2005 11:35:00*0.9342*0.93425*0.93505*0.9341
01/07/2005 11:40:00*0.93415*0.9355*0.93605*0.9341
01/07/2005 11:45:00*0.93585*0.9352*0.93615*0.9351
01/07/2005 11:50:00*0.9353*0.9358*0.936*0.9348
01/07/2005 11:55:00*0.9359*0.9352*0.937*0.93485
01/07/2005 12:00:00*0.93545*0.9347*0.93545*0.9344
01/07/2005 12:05:00*0.9345*0.9351*0.9352*0.93435
01/07/2005 12:10:00*0.9349*0.93565*0.9359*0.9348
01/07/2005 12:15:00*0.9358*0.9349*0.9358*0.9342
01/07/2005 12:20:00*0.93505*0.93575*0.93595*0.9345
01/07/2005 12:25:00*0.9354*0.93585*0.93605*0.9348
01/07/2005 12:30:00*0.9355*0.9341*0.93585*0.9341
01/07/2005 12:35:00*0.93415*0.93315*0.93485*0.9326
01/07/2005 12:40:00*0.9333*0.9329*0.93415*0.9327
01/07/2005 12:45:00*0.9329*0.933*0.93375*0.9327
01/07/2005 12:50:00*0.93295*0.93205*0.93315*0.9313
01/07/2005 12:55:00*0.93195*0.93325*0.93355*0.9315
01/07/2005 13:00:00*0.9327*0.935*0.935*0.9325
01/07/2005 13:05:00*0.9336*0.93345*0.935*0.9323
01/07/2005 13:10:00*0.9331*0.93385*0.93475*0.9329
01/07/2005 13:15:00*0.93415*0.9332*0.93475*0.9329
01/07/2005 13:20:00*0.9335*0.93405*0.93425*0.9331
01/07/2005 13:25:00*0.9336*0.93425*0.93445*0.93285
01/07/2005 13:30:00*0.934*0.9333*0.93425*0.933
01/07/2005 13:35:00*0.9332*0.9329*0.93345*0.93225
01/07/2005 13:40:00*0.93305*0.93225*0.93325*0.9321
01/07/2005 13:45:00*0.9322*0.93255*0.93285*0.9322
01/07/2005 13:50:00*0.9325*0.93175*0.93325*0.9314
01/07/2005 13:55:00*0.93195*0.93225*0.9332*0.93175
01/07/2005 14:00:00*0.9322*0.9321*0.9325*0.9314
01/07/2005 14:05:00*0.9322*0.93195*0.9328*0.9316
01/07/2005 14:10:00*0.9318*0.93205*0.9323*0.9316
01/07/2005 14:15:00*0.93185*0.9316*0.9322*0.93135
01/07/2005 14:20:00*0.9317*0.9312*0.93205*0.9312
01/07/2005 14:25:00*0.93145*0.9318*0.9319*0.9312
01/07/2005 14:30:00*0.9317*0.93165*0.932*0.9314
01/07/2005 14:35:00*0.93165*0.93185*0.9333*0.9313
01/07/2005 14:40:00*0.932*0.93165*0.9321*0.93155
01/07/2005 14:45:00*0.93185*0.9312*0.93205*0.9311
01/07/2005 14:50:00*0.9312*0.9314*0.93155*0.9311
01/07/2005 14:55:00*0.93125*0.93185*0.93205*0.93095
01/07/2005 15:00:00*0.9319*0.93225*0.93255*0.9315
01/07/2005 15:05:00*0.9314*0.9324*0.93295*0.9314
01/07/2005 15:10:00*0.9323*0.9321*0.93275*0.9317
01/07/2005 15:15:00*0.9325*0.93265*0.93295*0.9318
01/07/2005 15:20:00*0.9322*0.93295*0.93345*0.9318
01/07/2005 15:25:00*0.9328*0.9331*0.93355*0.9327
01/07/2005 15:30:00*0.9331*0.93285*0.93355*0.9326
01/07/2005 15:35:00*0.9325*0.9322*0.93295*0.9319
01/07/2005 15:40:00*0.9324*0.93265*0.93315*0.9322
01/07/2005 15:45:00*0.93265*0.93235*0.93265*0.9321
01/07/2005 15:50:00*0.9324*0.9322*0.93265*0.9322
01/07/2005 15:55:00*0.93245*0.93235*0.93245*0.9319
01/07/2005 16:00:00*0.9322*0.93205*0.93245*0.932
01/07/2005 16:05:00*0.9321*0.932*0.9322*0.9318
01/07/2005 16:10:00*0.9317*0.9322*0.9323*0.9317
01/07/2005 16:15:00*0.932*0.9322*0.9324*0.932
01/07/2005 16:20:00*0.9324*0.9322*0.9326*0.9322
01/07/2005 16:25:00*0.9322*0.932*0.9329*0.9313
01/07/2005 16:30:00*0.9322*0.9326*0.9326*0.932
01/07/2005 16:35:00*0.9324*0.9331*0.9331*0.9324
01/07/2005 16:40:00*0.9333*0.9333*0.9338*0.9331
01/07/2005 16:45:00*0.9336*0.9324*0.9336*0.9322
01/07/2005 16:50:00*0.9324*0.9322*0.9324*0.9319
01/07/2005 16:55:00*0.932*0.9329*0.9335*0.932
01/07/2005 17:00:00*0.9327*0.9329*0.9336*0.9327
