12/30/2004 17:05:00*0.939*0.93925*0.93925*0.9388
12/30/2004 17:10:00*0.9394*0.93925*0.9394*0.93915
12/30/2004 17:15:00*0.9394*0.9386*0.9394*0.93845
12/30/2004 17:20:00*0.9386*0.93815*0.939*0.93815
12/30/2004 17:25:00*0.93825*0.9379*0.93835*0.9379
12/30/2004 17:30:00*0.93795*0.93715*0.93815*0.9365
12/30/2004 17:35:00*0.9372*0.93725*0.93745*0.93705
12/30/2004 17:40:00*0.9372*0.93725*0.93765*0.9372
12/30/2004 17:45:00*0.93725*0.93765*0.9379*0.93725
12/30/2004 17:50:00*0.9374*0.93755*0.9377*0.9374
12/30/2004 17:55:00*0.93755*0.9374*0.93765*0.9373
12/30/2004 18:00:00*0.93735*0.93765*0.93795*0.93735
12/30/2004 18:05:00*0.93775*0.93805*0.9381*0.9375
12/30/2004 18:10:00*0.93805*0.93795*0.93805*0.93795
12/30/2004 18:15:00*0.93795*0.93785*0.9381*0.93775
12/30/2004 18:20:00*0.9378*0.93775*0.9382*0.93775
12/30/2004 18:25:00*0.93795*0.93815*0.93825*0.93775
12/30/2004 18:30:00*0.9381*0.93815*0.93825*0.938
12/30/2004 18:35:00*0.9383*0.93765*0.9383*0.93765
12/30/2004 18:40:00*0.93775*0.9378*0.9378*0.9374
12/30/2004 18:45:00*0.9378*0.93725*0.9378*0.937
12/30/2004 18:50:00*0.9371*0.9372*0.9374*0.93705
12/30/2004 18:55:00*0.93725*0.93725*0.93755*0.93715
12/30/2004 19:00:00*0.93725*0.93755*0.9376*0.93715
12/30/2004 19:05:00*0.9375*0.9375*0.9377*0.93725
12/30/2004 19:10:00*0.93715*0.93785*0.93795*0.93715
12/30/2004 19:15:00*0.93795*0.9377*0.9382*0.93755
12/30/2004 19:20:00*0.93775*0.938*0.93815*0.93765
12/30/2004 19:25:00*0.9378*0.93835*0.9389*0.9376
12/30/2004 19:30:00*0.93845*0.9386*0.9387*0.9383
12/30/2004 19:35:00*0.9385*0.9378*0.9386*0.9378
12/30/2004 19:40:00*0.93785*0.93825*0.9384*0.93755
12/30/2004 19:45:00*0.93835*0.93845*0.9386*0.9382
12/30/2004 19:50:00*0.9387*0.93875*0.9389*0.93835
12/30/2004 19:55:00*0.9387*0.9388*0.9393*0.93865
12/30/2004 20:00:00*0.93875*0.9389*0.93935*0.93875
12/30/2004 20:05:00*0.939*0.9391*0.93925*0.9387
12/30/2004 20:10:00*0.9391*0.9389*0.93945*0.9387
12/30/2004 20:15:00*0.93885*0.9387*0.9391*0.9385
12/30/2004 20:20:00*0.9385*0.9389*0.939*0.9385
12/30/2004 20:25:00*0.93875*0.93885*0.9392*0.93875
12/30/2004 20:30:00*0.93875*0.9387*0.93915*0.9387
12/30/2004 20:35:00*0.9387*0.9384*0.9388*0.93785
12/30/2004 20:40:00*0.93825*0.93855*0.9387*0.93805
12/30/2004 20:45:00*0.93865*0.93885*0.939*0.93845
12/30/2004 20:50:00*0.9388*0.93875*0.939*0.9385
12/30/2004 20:55:00*0.9387*0.93885*0.9389*0.9385
12/30/2004 21:00:00*0.9388*0.93875*0.93895*0.93855
12/30/2004 21:05:00*0.93875*0.9384*0.93875*0.93805
12/30/2004 21:10:00*0.9387*0.93865*0.9388*0.9383
12/30/2004 21:15:00*0.93855*0.93855*0.939*0.93825
12/30/2004 21:20:00*0.93865*0.93885*0.9389*0.93845
12/30/2004 21:25:00*0.93875*0.93875*0.9389*0.93865
12/30/2004 21:30:00*0.93875*0.93835*0.9389*0.93835
12/30/2004 21:35:00*0.9384*0.93845*0.9388*0.9383
12/30/2004 21:40:00*0.9386*0.9383*0.9387*0.9382
12/30/2004 21:45:00*0.93825*0.93845*0.9385*0.93825
12/30/2004 21:50:00*0.9384*0.93825*0.9385*0.93825
12/30/2004 21:55:00*0.93835*0.93855*0.93865*0.93825
12/30/2004 22:00:00*0.93835*0.93805*0.93855*0.9379
12/30/2004 22:05:00*0.938*0.93795*0.9382*0.93765
12/30/2004 22:10:00*0.93785*0.938*0.93815*0.9376
12/30/2004 22:15:00*0.93805*0.9382*0.9382*0.93765
12/30/2004 22:20:00*0.9382*0.9383*0.93855*0.9378
12/30/2004 22:25:00*0.9383*0.9383*0.9384*0.938
12/30/2004 22:30:00*0.9385*0.93835*0.9385*0.9382
12/30/2004 22:35:00*0.9384*0.93815*0.93845*0.938
12/30/2004 22:40:00*0.93815*0.9381*0.9384*0.93785
12/30/2004 22:45:00*0.93785*0.93785*0.9383*0.93765
12/30/2004 22:50:00*0.9378*0.9378*0.93795*0.93765
12/30/2004 22:55:00*0.9379*0.93765*0.93805*0.9376
12/30/2004 23:00:00*0.93795*0.9378*0.93805*0.93745
12/30/2004 23:05:00*0.938*0.93795*0.938*0.93765
12/30/2004 23:10:00*0.9378*0.9379*0.93805*0.93755
12/30/2004 23:15:00*0.938*0.93765*0.9383*0.93765
12/30/2004 23:20:00*0.93765*0.93765*0.93785*0.93735
12/30/2004 23:25:00*0.9378*0.93765*0.9378*0.93745
12/30/2004 23:30:00*0.9376*0.93755*0.9379*0.93745
12/30/2004 23:35:00*0.9376*0.93795*0.9383*0.93755
12/30/2004 23:40:00*0.9381*0.93825*0.93825*0.93775
12/30/2004 23:45:00*0.93825*0.93825*0.93825*0.9375
12/30/2004 23:50:00*0.9383*0.93795*0.9383*0.93755
12/30/2004 23:55:00*0.938*0.938*0.9383*0.9377
12/31/2004 00:00:00*0.93785*0.93805*0.9381*0.93785
12/31/2004 00:05:00*0.93795*0.93785*0.9382*0.9377
12/31/2004 00:10:00*0.938*0.938*0.9381*0.93785
12/31/2004 00:15:00*0.93795*0.9382*0.9382*0.93795
12/31/2004 00:20:00*0.938*0.93805*0.9382*0.93765
12/31/2004 00:25:00*0.9379*0.93785*0.9381*0.93785
12/31/2004 00:30:00*0.93795*0.9383*0.9383*0.93785
12/31/2004 00:35:00*0.9382*0.9382*0.9384*0.93795
12/31/2004 00:40:00*0.93815*0.93835*0.9384*0.93815
12/31/2004 00:45:00*0.9383*0.93855*0.93855*0.9382
12/31/2004 00:50:00*0.9386*0.93845*0.9386*0.9383
12/31/2004 00:55:00*0.9386*0.9385*0.9386*0.93835
12/31/2004 01:00:00*0.93845*0.93835*0.9385*0.93835
12/31/2004 01:05:00*0.9386*0.9385*0.93875*0.93815
12/31/2004 01:10:00*0.93865*0.93855*0.9388*0.93825
12/31/2004 01:15:00*0.9387*0.93865*0.9388*0.93835
12/31/2004 01:20:00*0.9384*0.93865*0.93885*0.93835
12/31/2004 01:25:00*0.9388*0.9385*0.9388*0.93825
12/31/2004 01:30:00*0.9387*0.9385*0.93875*0.93845
12/31/2004 01:35:00*0.9387*0.93875*0.93885*0.93835
12/31/2004 01:40:00*0.9389*0.93885*0.9392*0.9385
12/31/2004 01:45:00*0.93875*0.9386*0.939*0.93845
12/31/2004 01:50:00*0.9386*0.93855*0.9389*0.93805
12/31/2004 01:55:00*0.9387*0.9388*0.939*0.93845
12/31/2004 02:00:00*0.93855*0.9387*0.9391*0.9383
12/31/2004 02:05:00*0.9386*0.93875*0.9388*0.93815
12/31/2004 02:10:00*0.939*0.93875*0.93905*0.93845
12/31/2004 02:15:00*0.939*0.939*0.9392*0.9385
12/31/2004 02:20:00*0.9391*0.93905*0.9393*0.9388
12/31/2004 02:25:00*0.93905*0.9388*0.93905*0.9385
12/31/2004 02:30:00*0.93895*0.93905*0.93925*0.9385
12/31/2004 02:35:00*0.939*0.9381*0.93915*0.9381
12/31/2004 02:40:00*0.938*0.9376*0.9381*0.93735
12/31/2004 02:45:00*0.93745*0.93665*0.9376*0.93665
12/31/2004 02:50:00*0.9369*0.93705*0.93705*0.93665
12/31/2004 02:55:00*0.93705*0.937*0.93805*0.93685
12/31/2004 03:00:00*0.93685*0.9369*0.93725*0.93665
12/31/2004 03:05:00*0.9369*0.93655*0.93725*0.9362
12/31/2004 03:10:00*0.9365*0.9367*0.9367*0.93595
12/31/2004 03:15:00*0.93655*0.9363*0.9367*0.93575
12/31/2004 03:20:00*0.93655*0.9367*0.93685*0.93625
12/31/2004 03:25:00*0.9365*0.93645*0.9368*0.9363
12/31/2004 03:30:00*0.93635*0.93645*0.93655*0.936
12/31/2004 03:35:00*0.9367*0.93665*0.9369*0.93645
12/31/2004 03:40:00*0.93645*0.93645*0.9367*0.93615
12/31/2004 03:45:00*0.9367*0.93655*0.9367*0.93615
12/31/2004 03:50:00*0.9365*0.9372*0.93735*0.9362
12/31/2004 03:55:00*0.9369*0.9369*0.9372*0.9365
12/31/2004 04:00:00*0.9371*0.93705*0.93715*0.93685
12/31/2004 04:05:00*0.9374*0.9377*0.9381*0.9368
12/31/2004 04:10:00*0.9378*0.93785*0.9383*0.93745
12/31/2004 04:15:00*0.93765*0.9379*0.9383*0.9372
12/31/2004 04:20:00*0.9379*0.9374*0.9379*0.93715
12/31/2004 04:25:00*0.9372*0.9374*0.9374*0.93705
12/31/2004 04:30:00*0.9372*0.93775*0.9378*0.9369
12/31/2004 04:35:00*0.9378*0.93825*0.9383*0.9377
12/31/2004 04:40:00*0.93835*0.9384*0.9385*0.9377
12/31/2004 04:45:00*0.9382*0.939*0.9392*0.9382
12/31/2004 04:50:00*0.9393*0.939*0.9394*0.9387
12/31/2004 04:55:00*0.939*0.9387*0.9393*0.9385
12/31/2004 05:00:00*0.9388*0.93885*0.939*0.9383
12/31/2004 05:05:00*0.9389*0.93915*0.9393*0.93885
12/31/2004 05:10:00*0.9388*0.9392*0.9394*0.9388
12/31/2004 05:15:00*0.9391*0.939*0.9394*0.939
12/31/2004 05:20:00*0.9393*0.93935*0.93945*0.9383
12/31/2004 05:25:00*0.9394*0.9397*0.93995*0.9392
12/31/2004 05:30:00*0.93965*0.939*0.9397*0.93885
12/31/2004 05:35:00*0.9392*0.9388*0.9394*0.9383
12/31/2004 05:40:00*0.9387*0.9394*0.9399*0.9381
12/31/2004 05:45:00*0.9392*0.9399*0.94*0.939
12/31/2004 05:50:00*0.93995*0.94125*0.94125*0.9387
12/31/2004 05:55:00*0.9403*0.9406*0.94155*0.9402
12/31/2004 06:00:00*0.941*0.94075*0.9414*0.9405
12/31/2004 06:05:00*0.94075*0.94125*0.94125*0.9403
12/31/2004 06:10:00*0.94125*0.94175*0.9419*0.94095
12/31/2004 06:15:00*0.9416*0.94205*0.9423*0.9413
12/31/2004 06:20:00*0.9417*0.94195*0.94215*0.94115
12/31/2004 06:25:00*0.9414*0.9423*0.9424*0.9403
12/31/2004 06:30:00*0.94195*0.9414*0.9424*0.9414
12/31/2004 06:35:00*0.9414*0.94115*0.9417*0.9406
12/31/2004 06:40:00*0.9413*0.9414*0.9414*0.94095
12/31/2004 06:45:00*0.9412*0.9406*0.9414*0.94035
12/31/2004 06:50:00*0.9408*0.94055*0.9408*0.94035
12/31/2004 06:55:00*0.94055*0.9408*0.9408*0.9399
12/31/2004 07:00:00*0.9406*0.9404*0.9408*0.94025
12/31/2004 07:05:00*0.9402*0.93945*0.9404*0.93935
12/31/2004 07:10:00*0.9396*0.93915*0.94005*0.93805
12/31/2004 07:15:00*0.9387*0.9394*0.9394*0.9385
12/31/2004 07:20:00*0.9391*0.93855*0.9401*0.9382
12/31/2004 07:25:00*0.93845*0.9396*0.93995*0.93815
12/31/2004 07:30:00*0.9394*0.9393*0.9399*0.9381
12/31/2004 07:35:00*0.9394*0.93915*0.93975*0.9385
12/31/2004 07:40:00*0.9387*0.93915*0.9401*0.93865
12/31/2004 07:45:00*0.93915*0.9378*0.93915*0.9368
12/31/2004 07:50:00*0.93765*0.93855*0.93865*0.93715
12/31/2004 07:55:00*0.93855*0.93805*0.9387*0.9377
12/31/2004 08:00:00*0.9381*0.9392*0.9396*0.9378
12/31/2004 08:05:00*0.9393*0.93945*0.9397*0.9388
12/31/2004 08:10:00*0.9393*0.9403*0.9411*0.939
12/31/2004 08:15:00*0.93995*0.93985*0.941*0.93885
12/31/2004 08:20:00*0.9398*0.9395*0.9404*0.9388
12/31/2004 08:25:00*0.9392*0.939*0.9396*0.93855
12/31/2004 08:30:00*0.9392*0.939*0.9396*0.9386
12/31/2004 08:35:00*0.939*0.9392*0.9394*0.9388
12/31/2004 08:40:00*0.9393*0.93945*0.9398*0.9392
12/31/2004 08:45:00*0.93935*0.93945*0.9399*0.9388
12/31/2004 08:50:00*0.9396*0.9404*0.9404*0.9392
12/31/2004 08:55:00*0.9405*0.9392*0.9408*0.9392
12/31/2004 09:00:00*0.9393*0.93885*0.9399*0.9385
12/31/2004 09:05:00*0.9387*0.93895*0.9394*0.9382
12/31/2004 09:10:00*0.9389*0.9388*0.9392*0.9386
12/31/2004 09:15:00*0.9385*0.9385*0.9389*0.9378
12/31/2004 09:20:00*0.9386*0.9381*0.9388*0.93805
12/31/2004 09:25:00*0.9378*0.93805*0.9385*0.9376
12/31/2004 09:30:00*0.938*0.9387*0.93875*0.9378
12/31/2004 09:35:00*0.9387*0.93815*0.939*0.93815
12/31/2004 09:40:00*0.9381*0.9381*0.9393*0.93805
12/31/2004 09:45:00*0.93805*0.93835*0.9386*0.9378
12/31/2004 09:50:00*0.9386*0.9382*0.9386*0.9377
12/31/2004 09:55:00*0.93785*0.9382*0.9383*0.93715
12/31/2004 10:00:00*0.9385*0.93735*0.9386*0.93705
12/31/2004 10:05:00*0.937*0.93795*0.9381*0.937
12/31/2004 10:10:00*0.9378*0.93785*0.9381*0.93745
12/31/2004 10:15:00*0.93785*0.93725*0.93825*0.93675
12/31/2004 10:20:00*0.9375*0.9371*0.93755*0.9361
12/31/2004 10:25:00*0.9372*0.93555*0.9372*0.9353
12/31/2004 10:30:00*0.93555*0.9361*0.9361*0.9354
12/31/2004 10:35:00*0.9362*0.93645*0.93715*0.9358
12/31/2004 10:40:00*0.9365*0.93705*0.93725*0.9364
12/31/2004 10:45:00*0.93695*0.9375*0.9383*0.93655
12/31/2004 10:50:00*0.93765*0.9374*0.9385*0.93715
12/31/2004 10:55:00*0.93785*0.93925*0.9405*0.93715
12/31/2004 11:00:00*0.93935*0.93915*0.9414*0.93805
12/31/2004 11:05:00*0.93915*0.93745*0.9398*0.9372
12/31/2004 11:10:00*0.9375*0.93845*0.9392*0.93745
12/31/2004 11:15:00*0.93905*0.9384*0.9393*0.93815
12/31/2004 11:20:00*0.9383*0.93655*0.9384*0.936
12/31/2004 11:25:00*0.9367*0.9368*0.93755*0.9364
12/31/2004 11:30:00*0.93715*0.93765*0.93805*0.9368
12/31/2004 11:35:00*0.9374*0.9372*0.93815*0.9372
12/31/2004 11:40:00*0.9378*0.93705*0.9378*0.9361
12/31/2004 11:45:00*0.9366*0.93605*0.93805*0.9345
12/31/2004 11:50:00*0.9365*0.93705*0.93775*0.9358
12/31/2004 11:55:00*0.9372*0.9383*0.93955*0.9364
12/31/2004 12:00:00*0.93835*0.93895*0.9396*0.93805
12/31/2004 12:05:00*0.9399*0.93935*0.9405*0.9385
12/31/2004 12:10:00*0.9393*0.93905*0.9397*0.9387
12/31/2004 12:15:00*0.9389*0.93915*0.93935*0.9387
12/31/2004 12:20:00*0.9392*0.93835*0.93935*0.93835
12/31/2004 12:25:00*0.9386*0.9365*0.9393*0.93645
12/31/2004 12:30:00*0.93665*0.9374*0.9374*0.9365
12/31/2004 12:35:00*0.9375*0.93715*0.93755*0.9368
12/31/2004 12:40:00*0.93725*0.93725*0.93755*0.9367
12/31/2004 12:45:00*0.93735*0.93695*0.9378*0.9364
12/31/2004 12:50:00*0.9371*0.9374*0.9374*0.9364
12/31/2004 12:55:00*0.93735*0.93705*0.9379*0.9368
12/31/2004 13:00:00*0.93715*0.9407*0.9411*0.93705
12/31/2004 13:05:00*0.9406*0.9403*0.9414*0.9399
12/31/2004 13:10:00*0.94025*0.93895*0.9403*0.9383
12/31/2004 13:15:00*0.93905*0.93885*0.93905*0.9387
12/31/2004 13:20:00*0.93895*0.93895*0.93925*0.9383
12/31/2004 13:25:00*0.9387*0.9393*0.93955*0.9387
12/31/2004 13:30:00*0.9396*0.93995*0.94065*0.9393
12/31/2004 13:35:00*0.9398*0.93995*0.9408*0.9396
12/31/2004 13:40:00*0.94005*0.93995*0.9404*0.9394
12/31/2004 13:45:00*0.94005*0.9393*0.9402*0.9393
12/31/2004 13:50:00*0.9393*0.93925*0.9398*0.939
12/31/2004 13:55:00*0.9389*0.93805*0.93925*0.93715
12/31/2004 14:00:00*0.93815*0.93765*0.93855*0.93725
12/31/2004 14:05:00*0.9378*0.93795*0.93795*0.93765
12/31/2004 14:10:00*0.9382*0.93845*0.9396*0.9379
12/31/2004 14:15:00*0.9386*0.93985*0.94005*0.9383
12/31/2004 14:20:00*0.939*0.93885*0.94005*0.9386
12/31/2004 14:25:00*0.939*0.9383*0.93905*0.9383
12/31/2004 14:30:00*0.9379*0.93805*0.9389*0.9376
12/31/2004 14:35:00*0.9375*0.9378*0.93865*0.9369
12/31/2004 14:40:00*0.9389*0.9381*0.9389*0.93735
12/31/2004 14:45:00*0.9389*0.93865*0.93905*0.9378
12/31/2004 14:50:00*0.9392*0.9389*0.9398*0.9379
12/31/2004 14:55:00*0.9392*0.93835*0.9392*0.9369
12/31/2004 15:00:00*0.9382*0.93915*0.9396*0.9381
12/31/2004 15:05:00*0.9395*0.93825*0.9395*0.93795
12/31/2004 15:10:00*0.93805*0.9382*0.93825*0.93805
12/31/2004 15:15:00*0.9385*0.94*0.94*0.9382
12/31/2004 15:20:00*0.94*0.93895*0.94005*0.93895
12/31/2004 15:25:00*0.9394*0.93905*0.9394*0.9386
12/31/2004 15:30:00*0.9392*0.9392*0.9392*0.93905
12/31/2004 15:35:00*0.939*0.93895*0.9392*0.93885
12/31/2004 15:40:00*0.93855*0.9387*0.93895*0.9385
12/31/2004 15:45:00*0.938*0.9386*0.9387*0.938
12/31/2004 15:50:00*0.9387*0.9387*0.9392*0.93855
12/31/2004 15:55:00*0.93865*0.9387*0.9387*0.9384
12/31/2004 16:00:00*0.9387*0.9386*0.9389*0.9386
12/31/2004 16:05:00*0.9388*0.9392*0.9393*0.9386
12/31/2004 16:10:00*0.9394*0.9393*0.941*0.9389
12/31/2004 16:15:00*0.9389*0.9393*0.94*0.9389
12/31/2004 16:20:00*0.941*0.9389*0.941*0.9389
12/31/2004 16:25:00*0.9383*0.9386*0.9389*0.9383
12/31/2004 16:30:00*0.9382*0.9385*0.9387*0.9381
12/31/2004 16:35:00*0.9387*0.9389*0.9395*0.9385
12/31/2004 16:40:00*0.9393*0.9385*0.9393*0.9385
12/31/2004 16:45:00*0.9387*0.9382*0.9387*0.9382
12/31/2004 16:50:00*0.9382*0.9381*0.9382*0.9381
12/31/2004 16:55:00*0.9387*0.9387*0.9387*0.9381
12/31/2004 17:00:00*0.9389*0.9378*0.9389*0.9378
