12/28/2004 17:05:00*0.9476*0.94695*0.94765*0.94695
12/28/2004 17:10:00*0.94715*0.94665*0.94755*0.94645
12/28/2004 17:15:00*0.9467*0.94675*0.9474*0.94645
12/28/2004 17:20:00*0.9468*0.9466*0.94705*0.94635
12/28/2004 17:25:00*0.9465*0.9466*0.94675*0.9461
12/28/2004 17:30:00*0.94655*0.9465*0.94675*0.94595
12/28/2004 17:35:00*0.9465*0.94635*0.94665*0.94605
12/28/2004 17:40:00*0.94625*0.94595*0.94645*0.9459
12/28/2004 17:45:00*0.94585*0.9457*0.9462*0.9455
12/28/2004 17:50:00*0.9461*0.94605*0.9466*0.9457
12/28/2004 17:55:00*0.94605*0.94655*0.94665*0.9459
12/28/2004 18:00:00*0.9465*0.9464*0.9468*0.9463
12/28/2004 18:05:00*0.9464*0.94615*0.94655*0.94605
12/28/2004 18:10:00*0.94615*0.94665*0.94695*0.94615
12/28/2004 18:15:00*0.94675*0.94655*0.947*0.94645
12/28/2004 18:20:00*0.9463*0.94665*0.9468*0.9463
12/28/2004 18:25:00*0.94665*0.94665*0.9468*0.94635
12/28/2004 18:30:00*0.9468*0.94705*0.94715*0.94665
12/28/2004 18:35:00*0.9471*0.94685*0.9471*0.94645
12/28/2004 18:40:00*0.9466*0.9466*0.9473*0.9466
12/28/2004 18:45:00*0.9464*0.94625*0.9469*0.9461
12/28/2004 18:50:00*0.9463*0.94635*0.9466*0.94615
12/28/2004 18:55:00*0.9466*0.94655*0.9468*0.9462
12/28/2004 19:00:00*0.94655*0.94675*0.9469*0.9462
12/28/2004 19:05:00*0.9464*0.94655*0.9468*0.9463
12/28/2004 19:10:00*0.94655*0.94705*0.94715*0.9464
12/28/2004 19:15:00*0.9469*0.9469*0.94735*0.9465
12/28/2004 19:20:00*0.947*0.9466*0.9471*0.94615
12/28/2004 19:25:00*0.9464*0.94625*0.94685*0.946
12/28/2004 19:30:00*0.9464*0.94645*0.94695*0.9462
12/28/2004 19:35:00*0.9464*0.94545*0.94655*0.94505
12/28/2004 19:40:00*0.9457*0.9457*0.94605*0.94515
12/28/2004 19:45:00*0.94595*0.94545*0.94595*0.94495
12/28/2004 19:50:00*0.9453*0.9452*0.9456*0.9451
12/28/2004 19:55:00*0.9454*0.9457*0.94575*0.9452
12/28/2004 20:00:00*0.9455*0.94605*0.9464*0.9451
12/28/2004 20:05:00*0.94605*0.94635*0.9468*0.946
12/28/2004 20:10:00*0.94645*0.94675*0.9468*0.9462
12/28/2004 20:15:00*0.94685*0.94685*0.94695*0.9464
12/28/2004 20:20:00*0.9469*0.9473*0.9473*0.9466
12/28/2004 20:25:00*0.9471*0.9472*0.9476*0.94705
12/28/2004 20:30:00*0.9472*0.9474*0.94745*0.94705
12/28/2004 20:35:00*0.9474*0.94775*0.94815*0.9474
12/28/2004 20:40:00*0.94765*0.948*0.948*0.9475
12/28/2004 20:45:00*0.9477*0.94885*0.9489*0.94765
12/28/2004 20:50:00*0.9489*0.94835*0.9493*0.9475
12/28/2004 20:55:00*0.9485*0.94895*0.94915*0.94835
12/28/2004 21:00:00*0.9491*0.9484*0.9491*0.94835
12/28/2004 21:05:00*0.9485*0.9484*0.94885*0.94835
12/28/2004 21:10:00*0.94835*0.94845*0.9487*0.94815
12/28/2004 21:15:00*0.9485*0.9487*0.94885*0.94835
12/28/2004 21:20:00*0.9489*0.9485*0.9492*0.94825
12/28/2004 21:25:00*0.94845*0.94915*0.94935*0.94845
12/28/2004 21:30:00*0.94915*0.94885*0.94925*0.9487
12/28/2004 21:35:00*0.9488*0.94835*0.94885*0.948
12/28/2004 21:40:00*0.94825*0.9482*0.94875*0.9479
12/28/2004 21:45:00*0.94835*0.94825*0.94875*0.9478
12/28/2004 21:50:00*0.9484*0.9486*0.94895*0.9472
12/28/2004 21:55:00*0.94845*0.94825*0.94905*0.9478
12/28/2004 22:00:00*0.9484*0.94805*0.94855*0.94775
12/28/2004 22:05:00*0.9477*0.94795*0.9484*0.9477
12/28/2004 22:10:00*0.94795*0.94745*0.94795*0.9473
12/28/2004 22:15:00*0.94725*0.9476*0.94785*0.94725
12/28/2004 22:20:00*0.9476*0.9475*0.948*0.94745
12/28/2004 22:25:00*0.94745*0.9466*0.94755*0.9465
12/28/2004 22:30:00*0.94695*0.94685*0.9471*0.9465
12/28/2004 22:35:00*0.9468*0.94685*0.94715*0.94645
12/28/2004 22:40:00*0.94705*0.94695*0.9471*0.94675
12/28/2004 22:45:00*0.94695*0.94615*0.94705*0.94605
12/28/2004 22:50:00*0.9463*0.94685*0.94705*0.94605
12/28/2004 22:55:00*0.9463*0.94695*0.94705*0.94615
12/28/2004 23:00:00*0.94695*0.94685*0.94715*0.94655
12/28/2004 23:05:00*0.9464*0.94655*0.94705*0.9464
12/28/2004 23:10:00*0.94655*0.94655*0.947*0.94645
12/28/2004 23:15:00*0.9468*0.94685*0.9469*0.94655
12/28/2004 23:20:00*0.9467*0.94695*0.94695*0.94655
12/28/2004 23:25:00*0.94695*0.9473*0.94755*0.94685
12/28/2004 23:30:00*0.9473*0.94745*0.94745*0.94705
12/28/2004 23:35:00*0.9474*0.94755*0.94775*0.9473
12/28/2004 23:40:00*0.9475*0.94775*0.94805*0.9475
12/28/2004 23:45:00*0.94775*0.9476*0.94785*0.94735
12/28/2004 23:50:00*0.9476*0.94755*0.94785*0.9473
12/28/2004 23:55:00*0.9475*0.94765*0.94785*0.9473
12/29/2004 00:00:00*0.94775*0.94755*0.94795*0.94735
12/29/2004 00:05:00*0.9473*0.9473*0.9476*0.94695
12/29/2004 00:10:00*0.9472*0.94765*0.9478*0.94715
12/29/2004 00:15:00*0.9478*0.94815*0.9484*0.94735
12/29/2004 00:20:00*0.9481*0.948*0.9484*0.9475
12/29/2004 00:25:00*0.9482*0.948*0.9484*0.94785
12/29/2004 00:30:00*0.94815*0.94795*0.9482*0.94765
12/29/2004 00:35:00*0.94785*0.94865*0.94865*0.94775
12/29/2004 00:40:00*0.94825*0.94805*0.94865*0.9476
12/29/2004 00:45:00*0.9482*0.94805*0.9484*0.9477
12/29/2004 00:50:00*0.9482*0.9478*0.9484*0.9475
12/29/2004 00:55:00*0.94795*0.94815*0.94835*0.9475
12/29/2004 01:00:00*0.9482*0.94785*0.9482*0.94755
12/29/2004 01:05:00*0.9475*0.94765*0.948*0.9475
12/29/2004 01:10:00*0.9478*0.94765*0.9478*0.94745
12/29/2004 01:15:00*0.94755*0.94735*0.94785*0.94715
12/29/2004 01:20:00*0.9478*0.9473*0.9478*0.94675
12/29/2004 01:25:00*0.9471*0.94725*0.94785*0.9469
12/29/2004 01:30:00*0.9471*0.9471*0.9475*0.94705
12/29/2004 01:35:00*0.9474*0.94705*0.9474*0.9467
12/29/2004 01:40:00*0.94705*0.9473*0.94745*0.9466
12/29/2004 01:45:00*0.9471*0.94685*0.94755*0.9466
12/29/2004 01:50:00*0.947*0.94685*0.94715*0.9466
12/29/2004 01:55:00*0.94675*0.9475*0.94755*0.94665
12/29/2004 02:00:00*0.94765*0.94745*0.94775*0.9473
12/29/2004 02:05:00*0.9472*0.9476*0.9481*0.9472
12/29/2004 02:10:00*0.94775*0.94745*0.948*0.94725
12/29/2004 02:15:00*0.94735*0.9475*0.94805*0.947
12/29/2004 02:20:00*0.9477*0.94695*0.9477*0.9462
12/29/2004 02:25:00*0.9467*0.94715*0.94755*0.9467
12/29/2004 02:30:00*0.94735*0.94745*0.94755*0.94695
12/29/2004 02:35:00*0.94735*0.94775*0.94785*0.9473
12/29/2004 02:40:00*0.9475*0.94745*0.94795*0.947
12/29/2004 02:45:00*0.9474*0.9474*0.9481*0.94705
12/29/2004 02:50:00*0.9477*0.94785*0.9481*0.9474
12/29/2004 02:55:00*0.9478*0.94785*0.9482*0.9475
12/29/2004 03:00:00*0.94785*0.9477*0.94815*0.9472
12/29/2004 03:05:00*0.9476*0.94745*0.948*0.94725
12/29/2004 03:10:00*0.94725*0.947*0.9476*0.947
12/29/2004 03:15:00*0.94725*0.94705*0.94745*0.94665
12/29/2004 03:20:00*0.9471*0.94695*0.9485*0.9467
12/29/2004 03:25:00*0.94675*0.94655*0.94725*0.9464
12/29/2004 03:30:00*0.9467*0.9469*0.94715*0.94655
12/29/2004 03:35:00*0.9469*0.94715*0.9474*0.9466
12/29/2004 03:40:00*0.9473*0.9477*0.94815*0.947
12/29/2004 03:45:00*0.94805*0.94855*0.94855*0.9474
12/29/2004 03:50:00*0.9486*0.9477*0.94865*0.94705
12/29/2004 03:55:00*0.94795*0.94825*0.9488*0.94765
12/29/2004 04:00:00*0.94825*0.94855*0.9487*0.9476
12/29/2004 04:05:00*0.9485*0.94805*0.94855*0.9476
12/29/2004 04:10:00*0.94795*0.9479*0.9482*0.9478
12/29/2004 04:15:00*0.94795*0.9474*0.9481*0.94705
12/29/2004 04:20:00*0.9472*0.9477*0.948*0.9472
12/29/2004 04:25:00*0.94765*0.9475*0.9478*0.947
12/29/2004 04:30:00*0.94735*0.9479*0.94815*0.94735
12/29/2004 04:35:00*0.948*0.9487*0.9489*0.9478
12/29/2004 04:40:00*0.9485*0.94855*0.9488*0.94815
12/29/2004 04:45:00*0.9487*0.94815*0.949*0.9481
12/29/2004 04:50:00*0.9478*0.94815*0.9489*0.9478
12/29/2004 04:55:00*0.9481*0.94805*0.94855*0.9478
12/29/2004 05:00:00*0.948*0.94895*0.94895*0.9478
12/29/2004 05:05:00*0.9489*0.9485*0.94895*0.9482
12/29/2004 05:10:00*0.9487*0.94825*0.9487*0.948
12/29/2004 05:15:00*0.94845*0.9488*0.94915*0.948
12/29/2004 05:20:00*0.9488*0.9491*0.95*0.94855
12/29/2004 05:25:00*0.9492*0.94995*0.95065*0.94895
12/29/2004 05:30:00*0.9499*0.95025*0.95075*0.9496
12/29/2004 05:35:00*0.9501*0.9498*0.95065*0.9498
12/29/2004 05:40:00*0.95*0.95015*0.9505*0.9498
12/29/2004 05:45:00*0.95*0.95025*0.95065*0.9496
12/29/2004 05:50:00*0.9504*0.94975*0.9505*0.94915
12/29/2004 05:55:00*0.9499*0.9495*0.9499*0.9493
12/29/2004 06:00:00*0.9495*0.9493*0.94955*0.9491
12/29/2004 06:05:00*0.9495*0.94905*0.9495*0.9488
12/29/2004 06:10:00*0.94905*0.94885*0.9494*0.94865
12/29/2004 06:15:00*0.94895*0.9485*0.94895*0.9482
12/29/2004 06:20:00*0.9486*0.9488*0.9488*0.9479
12/29/2004 06:25:00*0.94875*0.9489*0.9491*0.9484
12/29/2004 06:30:00*0.94875*0.95005*0.95015*0.94845
12/29/2004 06:35:00*0.9501*0.9493*0.95015*0.9493
12/29/2004 06:40:00*0.94935*0.94915*0.9495*0.9482
12/29/2004 06:45:00*0.94905*0.9493*0.9493*0.9485
12/29/2004 06:50:00*0.9492*0.9495*0.9499*0.949
12/29/2004 06:55:00*0.94955*0.9492*0.94965*0.9489
12/29/2004 07:00:00*0.9493*0.94935*0.9495*0.9491
12/29/2004 07:05:00*0.9492*0.94925*0.9498*0.949
12/29/2004 07:10:00*0.94935*0.9493*0.9498*0.9488
12/29/2004 07:15:00*0.94935*0.9495*0.9498*0.9492
12/29/2004 07:20:00*0.9494*0.9492*0.9495*0.9489
12/29/2004 07:25:00*0.94925*0.9493*0.9495*0.94875
12/29/2004 07:30:00*0.9492*0.9488*0.9495*0.9487
12/29/2004 07:35:00*0.9489*0.9492*0.9492*0.9486
12/29/2004 07:40:00*0.94915*0.9492*0.9496*0.9488
12/29/2004 07:45:00*0.9493*0.94925*0.9495*0.9488
12/29/2004 07:50:00*0.9495*0.9488*0.9495*0.9486
12/29/2004 07:55:00*0.94885*0.9486*0.9491*0.94805
12/29/2004 08:00:00*0.94865*0.9488*0.9489*0.9484
12/29/2004 08:05:00*0.9489*0.9491*0.94965*0.9486
12/29/2004 08:10:00*0.9492*0.9483*0.94945*0.9482
12/29/2004 08:15:00*0.948*0.9485*0.9496*0.9479
12/29/2004 08:20:00*0.9486*0.9484*0.9488*0.94795
12/29/2004 08:25:00*0.9482*0.948*0.94865*0.9479
12/29/2004 08:30:00*0.9482*0.9478*0.9482*0.94735
12/29/2004 08:35:00*0.9479*0.94755*0.9481*0.9468
12/29/2004 08:40:00*0.9476*0.94775*0.94805*0.9474
12/29/2004 08:45:00*0.9477*0.9476*0.94795*0.947
12/29/2004 08:50:00*0.9478*0.94665*0.9478*0.9464
12/29/2004 08:55:00*0.9465*0.94575*0.94675*0.9452
12/29/2004 09:00:00*0.9453*0.94465*0.94575*0.9444
12/29/2004 09:05:00*0.94465*0.9442*0.9452*0.9439
12/29/2004 09:10:00*0.94425*0.9439*0.9445*0.943
12/29/2004 09:15:00*0.9438*0.9437*0.9442*0.9433
12/29/2004 09:20:00*0.9437*0.9437*0.94405*0.9431
12/29/2004 09:25:00*0.9437*0.9441*0.9442*0.94335
12/29/2004 09:30:00*0.9442*0.9446*0.9449*0.9436
12/29/2004 09:35:00*0.9446*0.94335*0.9446*0.94295
12/29/2004 09:40:00*0.9434*0.94395*0.9446*0.94335
12/29/2004 09:45:00*0.944*0.9437*0.94455*0.94335
12/29/2004 09:50:00*0.9439*0.94345*0.9442*0.9433
12/29/2004 09:55:00*0.9434*0.9435*0.9442*0.94315
12/29/2004 10:00:00*0.9437*0.942*0.9437*0.94185
12/29/2004 10:05:00*0.9423*0.9424*0.94285*0.9417
12/29/2004 10:10:00*0.9427*0.9432*0.9442*0.9424
12/29/2004 10:15:00*0.94345*0.94295*0.94375*0.9428
12/29/2004 10:20:00*0.9429*0.94305*0.9433*0.94255
12/29/2004 10:25:00*0.9428*0.9429*0.9432*0.94255
12/29/2004 10:30:00*0.94285*0.94295*0.94345*0.94265
12/29/2004 10:35:00*0.94305*0.94275*0.9431*0.9422
12/29/2004 10:40:00*0.94315*0.94295*0.9433*0.94275
12/29/2004 10:45:00*0.9431*0.94355*0.94385*0.9428
12/29/2004 10:50:00*0.9434*0.9433*0.9442*0.94315
12/29/2004 10:55:00*0.9434*0.94285*0.9437*0.9427
12/29/2004 11:00:00*0.94275*0.94165*0.94295*0.9413
12/29/2004 11:05:00*0.9417*0.94155*0.942*0.9405
12/29/2004 11:10:00*0.9416*0.9416*0.942*0.94125
12/29/2004 11:15:00*0.94175*0.94125*0.94185*0.9411
12/29/2004 11:20:00*0.9415*0.94145*0.9416*0.94115
12/29/2004 11:25:00*0.94135*0.94145*0.9416*0.9409
12/29/2004 11:30:00*0.94145*0.94105*0.94145*0.94085
12/29/2004 11:35:00*0.941*0.94085*0.9413*0.9406
12/29/2004 11:40:00*0.9406*0.9395*0.94095*0.9394
12/29/2004 11:45:00*0.93955*0.9391*0.9396*0.9388
12/29/2004 11:50:00*0.93935*0.93945*0.94005*0.9389
12/29/2004 11:55:00*0.9394*0.93965*0.9402*0.93915
12/29/2004 12:00:00*0.9395*0.9379*0.93975*0.9373
12/29/2004 12:05:00*0.93815*0.93725*0.93845*0.9369
12/29/2004 12:10:00*0.93715*0.9383*0.9392*0.93705
12/29/2004 12:15:00*0.9381*0.9385*0.93885*0.9376
12/29/2004 12:20:00*0.9387*0.9369*0.9388*0.9369
12/29/2004 12:25:00*0.9371*0.9371*0.9374*0.9363
12/29/2004 12:30:00*0.93735*0.93745*0.93745*0.93685
12/29/2004 12:35:00*0.9376*0.93775*0.93805*0.93725
12/29/2004 12:40:00*0.93785*0.93755*0.93785*0.9371
12/29/2004 12:45:00*0.9374*0.93705*0.93755*0.93695
12/29/2004 12:50:00*0.9374*0.9376*0.9376*0.937
12/29/2004 12:55:00*0.93755*0.9374*0.9379*0.93725
12/29/2004 13:00:00*0.9373*0.93755*0.9378*0.9369
12/29/2004 13:05:00*0.9377*0.9376*0.9381*0.93735
12/29/2004 13:10:00*0.93765*0.9378*0.9383*0.93645
12/29/2004 13:15:00*0.9379*0.93765*0.9381*0.9375
12/29/2004 13:20:00*0.9376*0.93695*0.93765*0.93695
12/29/2004 13:25:00*0.93705*0.9373*0.9376*0.93625
12/29/2004 13:30:00*0.9374*0.9371*0.93765*0.937
12/29/2004 13:35:00*0.9376*0.93715*0.9376*0.9366
12/29/2004 13:40:00*0.9372*0.93655*0.9379*0.93605
12/29/2004 13:45:00*0.93665*0.9363*0.93695*0.936
12/29/2004 13:50:00*0.9364*0.9365*0.9366*0.9354
12/29/2004 13:55:00*0.93635*0.93645*0.93655*0.9359
12/29/2004 14:00:00*0.9365*0.937*0.9374*0.93645
12/29/2004 14:05:00*0.9371*0.93775*0.9383*0.9369
12/29/2004 14:10:00*0.93755*0.93735*0.9379*0.9371
12/29/2004 14:15:00*0.9372*0.9373*0.9376*0.9371
12/29/2004 14:20:00*0.937*0.9369*0.9374*0.9366
12/29/2004 14:25:00*0.937*0.9371*0.9378*0.9367
12/29/2004 14:30:00*0.9376*0.9369*0.93765*0.93665
12/29/2004 14:35:00*0.9369*0.9367*0.9371*0.9358
12/29/2004 14:40:00*0.9368*0.93705*0.9382*0.9367
12/29/2004 14:45:00*0.937*0.9372*0.93745*0.93675
12/29/2004 14:50:00*0.9372*0.93735*0.93735*0.9367
12/29/2004 14:55:00*0.9373*0.93755*0.93775*0.9371
12/29/2004 15:00:00*0.93775*0.93895*0.93905*0.9371
12/29/2004 15:05:00*0.939*0.93805*0.9393*0.9378
12/29/2004 15:10:00*0.9381*0.93775*0.9381*0.9374
12/29/2004 15:15:00*0.93765*0.93745*0.938*0.93745
12/29/2004 15:20:00*0.9375*0.9381*0.9383*0.93745
12/29/2004 15:25:00*0.93795*0.93795*0.9381*0.93765
12/29/2004 15:30:00*0.93805*0.93795*0.9382*0.9376
12/29/2004 15:35:00*0.9382*0.9379*0.9385*0.9378
12/29/2004 15:40:00*0.9381*0.9376*0.9382*0.9376
12/29/2004 15:45:00*0.9378*0.93855*0.93855*0.9376
12/29/2004 15:50:00*0.9386*0.9381*0.9394*0.9379
12/29/2004 15:55:00*0.9382*0.93675*0.9382*0.9356
12/29/2004 16:00:00*0.9368*0.9367*0.9378*0.93645
12/29/2004 16:05:00*0.9368*0.93705*0.9376*0.9367
12/29/2004 16:10:00*0.9371*0.93735*0.9374*0.937
12/29/2004 16:15:00*0.9372*0.9365*0.93735*0.9363
12/29/2004 16:20:00*0.9367*0.9366*0.937*0.9362
12/29/2004 16:25:00*0.9369*0.9371*0.9372*0.9366
12/29/2004 16:30:00*0.93685*0.9376*0.9376*0.93685
12/29/2004 16:35:00*0.9376*0.93755*0.9376*0.9372
12/29/2004 16:40:00*0.93745*0.9374*0.9376*0.9372
12/29/2004 16:45:00*0.9372*0.93745*0.93745*0.9372
12/29/2004 16:50:00*0.9374*0.93795*0.9383*0.9372
12/29/2004 16:55:00*0.93805*0.93805*0.93855*0.9379
12/29/2004 17:00:00*0.93805*0.93775*0.9381*0.93765
