12/23/2004 17:05:00*0.9455*0.94525*0.94585*0.94525
12/23/2004 17:10:00*0.9453*0.945*0.9453*0.9445
12/23/2004 17:15:00*0.9448*0.94485*0.945*0.9448
12/23/2004 17:20:00*0.9448*0.94455*0.94495*0.94455
12/23/2004 17:25:00*0.94455*0.9443*0.9447*0.94425
12/23/2004 17:30:00*0.9444*0.9444*0.9444*0.9443
12/23/2004 17:35:00*0.9446*0.94415*0.9448*0.94295
12/23/2004 17:40:00*0.94405*0.94425*0.9444*0.94405
12/23/2004 17:45:00*0.94435*0.9439*0.9444*0.94375
12/23/2004 17:50:00*0.9441*0.94455*0.94465*0.9439
12/23/2004 17:55:00*0.94455*0.9446*0.9447*0.9444
12/23/2004 18:00:00*0.94455*0.9444*0.9448*0.94435
12/23/2004 18:05:00*0.9445*0.9451*0.9451*0.94415
12/23/2004 18:10:00*0.94505*0.9454*0.9457*0.94505
12/23/2004 18:15:00*0.94545*0.94485*0.9455*0.94355
12/23/2004 18:20:00*0.9448*0.9449*0.9453*0.9448
12/23/2004 18:25:00*0.9449*0.9448*0.9453*0.94395
12/23/2004 18:30:00*0.94485*0.94505*0.9453*0.94455
12/23/2004 18:35:00*0.9449*0.94495*0.94505*0.9449
12/23/2004 18:40:00*0.9448*0.9451*0.9451*0.9442
12/23/2004 18:45:00*0.945*0.94485*0.9451*0.9446
12/23/2004 18:50:00*0.94475*0.94495*0.94515*0.94475
12/23/2004 18:55:00*0.94495*0.9451*0.9451*0.94485
12/23/2004 19:00:00*0.94485*0.94505*0.9453*0.94485
12/23/2004 19:05:00*0.9451*0.94495*0.94535*0.94485
12/23/2004 19:10:00*0.94505*0.94535*0.94535*0.94495
12/23/2004 19:15:00*0.9453*0.9452*0.9455*0.9442
12/23/2004 19:20:00*0.9453*0.94495*0.94555*0.94465
12/23/2004 19:25:00*0.94495*0.9451*0.94525*0.94485
12/23/2004 19:30:00*0.94505*0.94505*0.9454*0.94475
12/23/2004 19:35:00*0.9453*0.94545*0.946*0.94495
12/23/2004 19:40:00*0.9459*0.94555*0.9459*0.94535
12/23/2004 19:45:00*0.9457*0.94535*0.9457*0.9453
12/23/2004 19:50:00*0.94535*0.94495*0.94545*0.9448
12/23/2004 19:55:00*0.94485*0.9442*0.94495*0.9437
12/23/2004 20:00:00*0.94345*0.9428*0.9442*0.9424
12/23/2004 20:05:00*0.943*0.94385*0.9439*0.94205
12/23/2004 20:10:00*0.94385*0.944*0.9446*0.9438
12/23/2004 20:15:00*0.9437*0.9439*0.944*0.9433
12/23/2004 20:20:00*0.9439*0.9444*0.9446*0.94375
12/23/2004 20:25:00*0.94425*0.94325*0.9446*0.94315
12/23/2004 20:30:00*0.94325*0.94345*0.9437*0.943
12/23/2004 20:35:00*0.9433*0.94365*0.9437*0.943
12/23/2004 20:40:00*0.94375*0.94385*0.94435*0.9435
12/23/2004 20:45:00*0.9442*0.9441*0.9444*0.94385
12/23/2004 20:50:00*0.94405*0.9439*0.9444*0.9439
12/23/2004 20:55:00*0.94395*0.9442*0.9442*0.94385
12/23/2004 21:00:00*0.94445*0.94415*0.94445*0.9439
12/23/2004 21:05:00*0.9441*0.94385*0.94425*0.94385
12/23/2004 21:10:00*0.94385*0.94425*0.945*0.94385
12/23/2004 21:15:00*0.94405*0.94385*0.94425*0.94385
12/23/2004 21:20:00*0.944*0.94385*0.944*0.9435
12/23/2004 21:25:00*0.94365*0.9439*0.9442*0.94355
12/23/2004 21:30:00*0.9441*0.9444*0.9444*0.9437
12/23/2004 21:35:00*0.9443*0.94665*0.94705*0.94395
12/23/2004 21:40:00*0.94685*0.9459*0.9472*0.94545
12/23/2004 21:45:00*0.94605*0.94655*0.9468*0.94585
12/23/2004 21:50:00*0.9463*0.94615*0.9471*0.94575
12/23/2004 21:55:00*0.94635*0.94635*0.9475*0.94605
12/23/2004 22:00:00*0.94625*0.94615*0.947*0.94605
12/23/2004 22:05:00*0.9462*0.94675*0.94695*0.94615
12/23/2004 22:10:00*0.94685*0.94705*0.9471*0.94665
12/23/2004 22:15:00*0.94695*0.94695*0.9471*0.94685
12/23/2004 22:20:00*0.94685*0.9469*0.94705*0.94685
12/23/2004 22:25:00*0.94705*0.9471*0.9472*0.9462
12/23/2004 22:30:00*0.94705*0.94695*0.9471*0.94615
12/23/2004 22:35:00*0.94685*0.9472*0.9473*0.9462
12/23/2004 22:40:00*0.94715*0.94685*0.9473*0.9456
12/23/2004 22:45:00*0.94705*0.9468*0.9471*0.94625
12/23/2004 22:50:00*0.9467*0.9467*0.9469*0.9465
12/23/2004 22:55:00*0.94665*0.9466*0.9469*0.9465
12/23/2004 23:00:00*0.9468*0.94665*0.9468*0.94625
12/23/2004 23:05:00*0.9467*0.9466*0.947*0.94645
12/23/2004 23:10:00*0.9466*0.9464*0.9468*0.94625
12/23/2004 23:15:00*0.94635*0.94655*0.9469*0.94615
12/23/2004 23:20:00*0.9466*0.94635*0.94665*0.9462
12/23/2004 23:25:00*0.94645*0.9462*0.9467*0.94565
12/23/2004 23:30:00*0.946*0.94605*0.9464*0.94585
12/23/2004 23:35:00*0.9463*0.9462*0.9466*0.9459
12/23/2004 23:40:00*0.946*0.94605*0.9464*0.9458
12/23/2004 23:45:00*0.9464*0.94655*0.9469*0.94605
12/23/2004 23:50:00*0.9465*0.94655*0.94665*0.94635
12/23/2004 23:55:00*0.94645*0.9466*0.9468*0.94635
12/24/2004 00:00:00*0.9464*0.94635*0.9466*0.94625
12/24/2004 00:05:00*0.94625*0.94635*0.9467*0.94625
12/24/2004 00:10:00*0.94645*0.94675*0.9469*0.94635
12/24/2004 00:15:00*0.94665*0.94655*0.94675*0.94635
12/24/2004 00:20:00*0.9467*0.94625*0.9467*0.94575
12/24/2004 00:25:00*0.9462*0.9462*0.9466*0.946
12/24/2004 00:30:00*0.94615*0.94605*0.94665*0.946
12/24/2004 00:35:00*0.9462*0.94615*0.94635*0.946
12/24/2004 00:40:00*0.9464*0.94725*0.9475*0.94615
12/24/2004 00:45:00*0.94735*0.9473*0.94805*0.947
12/24/2004 00:50:00*0.9475*0.9469*0.94765*0.9468
12/24/2004 00:55:00*0.9468*0.947*0.9474*0.9466
12/24/2004 01:00:00*0.9469*0.94695*0.9471*0.9469
12/24/2004 01:05:00*0.9467*0.94665*0.9474*0.94615
12/24/2004 01:10:00*0.9468*0.9468*0.9471*0.94655
12/24/2004 01:15:00*0.9466*0.9464*0.9468*0.94615
12/24/2004 01:20:00*0.9464*0.94685*0.94745*0.94625
12/24/2004 01:25:00*0.947*0.94715*0.94735*0.9468
12/24/2004 01:30:00*0.94715*0.94735*0.9476*0.94715
12/24/2004 01:35:00*0.9472*0.9473*0.94755*0.9472
12/24/2004 01:40:00*0.94735*0.94755*0.9478*0.94715
12/24/2004 01:45:00*0.94765*0.94775*0.9478*0.94745
12/24/2004 01:50:00*0.9479*0.948*0.94805*0.9475
12/24/2004 01:55:00*0.94795*0.9473*0.94805*0.9472
12/24/2004 02:00:00*0.9475*0.94715*0.9475*0.94705
12/24/2004 02:05:00*0.9473*0.94615*0.9473*0.94615
12/24/2004 02:10:00*0.94615*0.9467*0.9469*0.94535
12/24/2004 02:15:00*0.94685*0.94635*0.94685*0.94605
12/24/2004 02:20:00*0.9468*0.9466*0.9475*0.94635
12/24/2004 02:25:00*0.94675*0.94635*0.9472*0.94615
12/24/2004 02:30:00*0.9464*0.9471*0.9473*0.94625
12/24/2004 02:35:00*0.9473*0.9468*0.94735*0.9467
12/24/2004 02:40:00*0.94695*0.9479*0.94815*0.94675
12/24/2004 02:45:00*0.94785*0.94785*0.9486*0.9467
12/24/2004 02:50:00*0.9479*0.94755*0.948*0.9473
12/24/2004 02:55:00*0.9473*0.94785*0.94785*0.94705
12/24/2004 03:00:00*0.94775*0.9479*0.94805*0.94775
12/24/2004 03:05:00*0.9478*0.94715*0.9479*0.9468
12/24/2004 03:10:00*0.94705*0.9473*0.94735*0.9466
12/24/2004 03:15:00*0.9475*0.94675*0.94765*0.9466
12/24/2004 03:20:00*0.947*0.94695*0.947*0.9464
12/24/2004 03:25:00*0.94655*0.9464*0.94695*0.9463
12/24/2004 03:30:00*0.9462*0.94635*0.94665*0.9462
12/24/2004 03:35:00*0.947*0.94755*0.94765*0.94635
12/24/2004 03:40:00*0.94765*0.94745*0.94835*0.94725
12/24/2004 03:45:00*0.94735*0.9475*0.9476*0.9459
12/24/2004 03:50:00*0.9475*0.94705*0.94765*0.94625
12/24/2004 03:55:00*0.9469*0.94705*0.94715*0.94605
12/24/2004 04:00:00*0.94715*0.9464*0.9475*0.9459
12/24/2004 04:05:00*0.9466*0.94545*0.9466*0.9453
12/24/2004 04:10:00*0.9456*0.94585*0.9468*0.94535
12/24/2004 04:15:00*0.9459*0.9466*0.9466*0.94585
12/24/2004 04:20:00*0.9464*0.9468*0.9469*0.9464
12/24/2004 04:25:00*0.9466*0.9466*0.94685*0.9464
12/24/2004 04:30:00*0.9468*0.9459*0.9469*0.94585
12/24/2004 04:35:00*0.946*0.9453*0.946*0.9451
12/24/2004 04:40:00*0.9452*0.9449*0.9453*0.9442
12/24/2004 04:45:00*0.9446*0.94455*0.946*0.9444
12/24/2004 04:50:00*0.9447*0.945*0.9461*0.9444
12/24/2004 04:55:00*0.9451*0.94515*0.9457*0.9449
12/24/2004 05:00:00*0.9452*0.9455*0.9456*0.945
12/24/2004 05:05:00*0.9456*0.94645*0.94695*0.9453
12/24/2004 05:10:00*0.9467*0.9469*0.94785*0.94615
12/24/2004 05:15:00*0.9471*0.9475*0.9478*0.9468
12/24/2004 05:20:00*0.9476*0.9471*0.9477*0.9469
12/24/2004 05:25:00*0.9469*0.94715*0.9472*0.9463
12/24/2004 05:30:00*0.9473*0.9476*0.9478*0.94715
12/24/2004 05:35:00*0.9475*0.9473*0.9476*0.9471
12/24/2004 05:40:00*0.9469*0.9473*0.948*0.9469
12/24/2004 05:45:00*0.94765*0.9475*0.9479*0.9471
12/24/2004 05:50:00*0.9477*0.94785*0.9482*0.9473
12/24/2004 05:55:00*0.94795*0.9468*0.9483*0.9468
12/24/2004 06:00:00*0.94685*0.9464*0.94695*0.9462
12/24/2004 06:05:00*0.9464*0.9469*0.9471*0.9461
12/24/2004 06:10:00*0.9468*0.9466*0.947*0.9461
12/24/2004 06:15:00*0.9464*0.9459*0.9466*0.9457
12/24/2004 06:20:00*0.946*0.946*0.946*0.9456
12/24/2004 06:25:00*0.9457*0.9457*0.9463*0.9455
12/24/2004 06:30:00*0.9455*0.9449*0.946*0.9447
12/24/2004 06:35:00*0.945*0.9455*0.9455*0.9444
12/24/2004 06:40:00*0.9453*0.94575*0.9459*0.945
12/24/2004 06:45:00*0.9456*0.9464*0.9464*0.945
12/24/2004 06:50:00*0.9464*0.94595*0.94735*0.9455
12/24/2004 06:55:00*0.9457*0.9455*0.94595*0.945
12/24/2004 07:00:00*0.94555*0.9466*0.9469*0.9453
12/24/2004 07:05:00*0.9467*0.946*0.9471*0.9452
12/24/2004 07:10:00*0.94625*0.9457*0.9463*0.9455
12/24/2004 07:15:00*0.946*0.9459*0.946*0.9457
12/24/2004 07:20:00*0.9464*0.94615*0.9464*0.9454
12/24/2004 07:25:00*0.9457*0.94625*0.9468*0.9453
12/24/2004 07:30:00*0.94635*0.94585*0.9466*0.9454
12/24/2004 07:35:00*0.9461*0.94585*0.9461*0.9454
12/24/2004 07:40:00*0.946*0.9459*0.9461*0.9453
12/24/2004 07:45:00*0.9457*0.946*0.94655*0.9455
12/24/2004 07:50:00*0.9461*0.9454*0.9462*0.9454
12/24/2004 07:55:00*0.9458*0.9454*0.9461*0.9449
12/24/2004 08:00:00*0.9451*0.94595*0.94615*0.94495
12/24/2004 08:05:00*0.9458*0.94615*0.9464*0.94575
12/24/2004 08:10:00*0.9462*0.9465*0.9468*0.9461
12/24/2004 08:15:00*0.9464*0.94655*0.9471*0.9461
12/24/2004 08:20:00*0.9469*0.9458*0.9469*0.9458
12/24/2004 08:25:00*0.946*0.94665*0.9468*0.9458
12/24/2004 08:30:00*0.9468*0.9463*0.9469*0.9461
12/24/2004 08:35:00*0.9465*0.9471*0.9471*0.9463
12/24/2004 08:40:00*0.94695*0.9465*0.9471*0.946
12/24/2004 08:45:00*0.9468*0.947*0.9479*0.9465
12/24/2004 08:50:00*0.9471*0.94685*0.9473*0.9467
12/24/2004 08:55:00*0.9469*0.94735*0.9478*0.9466
12/24/2004 09:00:00*0.9474*0.9473*0.9476*0.94715
12/24/2004 09:05:00*0.9474*0.94685*0.9476*0.94685
12/24/2004 09:10:00*0.9471*0.947*0.9472*0.9468
12/24/2004 09:15:00*0.94695*0.9472*0.9475*0.9466
12/24/2004 09:20:00*0.9472*0.9467*0.9473*0.9463
12/24/2004 09:25:00*0.9468*0.94665*0.9469*0.94635
12/24/2004 09:30:00*0.9466*0.9467*0.947*0.9464
12/24/2004 09:35:00*0.9467*0.94675*0.947*0.9467
12/24/2004 09:40:00*0.94665*0.94695*0.9471*0.9466
12/24/2004 09:45:00*0.947*0.9468*0.9471*0.9466
12/24/2004 09:50:00*0.9462*0.947*0.9472*0.9462
12/24/2004 09:55:00*0.9471*0.9469*0.9475*0.94665
12/24/2004 10:00:00*0.94685*0.9472*0.9475*0.9467
12/24/2004 10:05:00*0.9471*0.9473*0.9476*0.94695
12/24/2004 10:10:00*0.94745*0.94735*0.9476*0.9471
12/24/2004 10:15:00*0.9473*0.9475*0.9479*0.9465
12/24/2004 10:20:00*0.9477*0.9471*0.948*0.947
12/24/2004 10:25:00*0.9472*0.9468*0.9475*0.94635
12/24/2004 10:30:00*0.9469*0.9472*0.9473*0.9465
12/24/2004 10:35:00*0.9471*0.9473*0.9475*0.947
12/24/2004 10:40:00*0.9474*0.9471*0.9474*0.9468
12/24/2004 10:45:00*0.9472*0.9473*0.94755*0.9468
12/24/2004 10:50:00*0.9475*0.9475*0.948*0.9472
12/24/2004 10:55:00*0.94755*0.94745*0.9479*0.9468
12/24/2004 11:00:00*0.948*0.9471*0.948*0.94635
12/24/2004 11:05:00*0.9464*0.94705*0.94745*0.9464
12/24/2004 11:10:00*0.947*0.947*0.94735*0.9468
12/24/2004 11:15:00*0.9469*0.947*0.9472*0.9469
12/24/2004 11:20:00*0.9471*0.9471*0.9472*0.947
12/24/2004 11:25:00*0.9472*0.947*0.9472*0.9469
12/24/2004 11:30:00*0.94695*0.9467*0.94715*0.9467
12/24/2004 11:35:00*0.9471*0.9465*0.9471*0.9465
12/24/2004 11:40:00*0.94665*0.9465*0.94665*0.9461
12/24/2004 11:45:00*0.9466*0.9466*0.9466*0.946
12/24/2004 11:50:00*0.9461*0.9464*0.9467*0.946
12/24/2004 11:55:00*0.94635*0.94595*0.9466*0.94595
12/24/2004 12:00:00*0.94595*0.9454*0.94615*0.945
12/24/2004 12:05:00*0.9453*0.94475*0.9458*0.9444
12/24/2004 12:10:00*0.94515*0.94465*0.94575*0.94455
12/24/2004 12:15:00*0.94475*0.94535*0.9454*0.9445
12/24/2004 12:20:00*0.9454*0.94535*0.94545*0.94505
12/24/2004 12:25:00*0.945*0.94515*0.94555*0.94465
12/24/2004 12:30:00*0.9448*0.94485*0.9452*0.9444
12/24/2004 12:35:00*0.9443*0.94475*0.94495*0.9443
12/24/2004 12:40:00*0.94475*0.94495*0.94515*0.9446
12/24/2004 12:45:00*0.94495*0.94505*0.9453*0.9446
12/24/2004 12:50:00*0.9452*0.9453*0.9453*0.94495
12/24/2004 12:55:00*0.9453*0.9451*0.94545*0.9451
12/24/2004 13:00:00*0.9454*0.94545*0.9455*0.9451
12/24/2004 13:05:00*0.94545*0.94565*0.9464*0.9449
12/24/2004 13:10:00*0.9457*0.946*0.946*0.9455
12/24/2004 13:15:00*0.94585*0.946*0.94605*0.9455
12/24/2004 13:20:00*0.946*0.94545*0.94615*0.9452
12/24/2004 13:25:00*0.94545*0.9443*0.9459*0.9443
12/24/2004 13:30:00*0.94505*0.94495*0.94595*0.9443
12/24/2004 13:35:00*0.9443*0.9448*0.948*0.9443
12/24/2004 13:40:00*0.94465*0.94475*0.94495*0.9446
12/24/2004 13:45:00*0.9454*0.94545*0.9456*0.94475
12/24/2004 13:50:00*0.94545*0.9451*0.94545*0.9451
12/24/2004 13:55:00*0.94525*0.94525*0.94555*0.9451
12/24/2004 14:00:00*0.94525*0.94545*0.9459*0.94525
12/24/2004 14:05:00*0.9454*0.9449*0.94545*0.9449
12/24/2004 14:10:00*0.9454*0.94555*0.94555*0.94485
12/24/2004 14:15:00*0.94555*0.94585*0.94585*0.9455
12/24/2004 14:20:00*0.946*0.94575*0.946*0.9454
12/24/2004 14:25:00*0.94575*0.94495*0.94575*0.9449
12/24/2004 14:30:00*0.945*0.94515*0.94515*0.94495
12/24/2004 14:35:00*0.9451*0.94495*0.9454*0.94495
12/24/2004 14:40:00*0.94505*0.945*0.94515*0.9449
12/24/2004 14:45:00*0.9442*0.94465*0.9451*0.94415
12/24/2004 14:50:00*0.94465*0.9444*0.9447*0.9444
12/24/2004 14:55:00*0.94455*0.9447*0.94485*0.9444
12/24/2004 15:00:00*0.9447*0.94455*0.94485*0.9445
12/24/2004 15:05:00*0.94455*0.9454*0.9454*0.9445
12/24/2004 15:10:00*0.94535*0.9454*0.9455*0.94475
12/24/2004 15:15:00*0.94545*0.94535*0.94545*0.94525
12/24/2004 15:20:00*0.9454*0.94545*0.94545*0.9453
12/24/2004 15:25:00*0.94545*0.9456*0.9456*0.9454
12/24/2004 15:30:00*0.9456*0.94555*0.9457*0.94555
12/24/2004 15:35:00*0.9457*0.9456*0.94575*0.94545
12/24/2004 15:40:00*0.94565*0.94555*0.94575*0.9454
12/24/2004 15:45:00*0.9455*0.94555*0.94565*0.9455
12/24/2004 15:50:00*0.9455*0.9462*0.9464*0.94505
12/24/2004 15:55:00*0.94605*0.94615*0.9462*0.9456
12/24/2004 16:00:00*0.94615*0.94605*0.9464*0.94605
12/24/2004 16:05:00*0.9454*0.9464*0.9464*0.9454
12/24/2004 16:10:00*0.9456*0.9455*0.9464*0.9455
12/24/2004 16:15:00*0.9455*0.9455*0.9455*0.9455
12/24/2004 16:20:00*0.9461*0.9457*0.9461*0.9455
12/24/2004 16:25:00*0.9457*0.9453*0.9457*0.9453
12/24/2004 16:30:00*0.9454*0.9454*0.9454*0.9453
12/24/2004 16:35:00*0.9455*0.9454*0.9455*0.9454
12/24/2004 16:40:00*0.9454*0.9454*0.9454*0.9454
12/24/2004 16:45:00*0.9454*0.9454*0.9454*0.9454
12/24/2004 16:50:00*0.9453*0.9454*0.9454*0.9453
12/24/2004 16:55:00*0.9453*0.9465*0.9465*0.9453
12/24/2004 17:00:00*0.9465*0.9465*0.9465*0.9465
