12/19/2004 14:05:00*0.93665*0.9379*0.9382*0.93665
12/19/2004 14:10:00*0.9381*0.9379*0.9381*0.9379
12/19/2004 14:15:00*0.9381*0.9379*0.9381*0.9378
12/19/2004 14:20:00*0.938*0.9379*0.9381*0.9378
12/19/2004 14:25:00*0.9378*0.9379*0.9381*0.9378
12/19/2004 14:30:00*0.938*0.9395*0.9396*0.9379
12/19/2004 14:35:00*0.9396*0.9381*0.9396*0.9377
12/19/2004 14:40:00*0.9382*0.9381*0.9383*0.938
12/19/2004 14:45:00*0.9383*0.9383*0.9385*0.938
12/19/2004 14:50:00*0.9384*0.9383*0.9384*0.9382
12/19/2004 14:55:00*0.9384*0.9383*0.9384*0.9382
12/19/2004 15:00:00*0.9381*0.9383*0.9385*0.9381
12/19/2004 15:05:00*0.9384*0.9384*0.9385*0.9381
12/19/2004 15:10:00*0.93835*0.9383*0.9385*0.9382
12/19/2004 15:15:00*0.9384*0.9383*0.9384*0.9382
12/19/2004 15:20:00*0.9384*0.9382*0.9384*0.9382
12/19/2004 15:25:00*0.93815*0.9382*0.9383*0.938
12/19/2004 15:30:00*0.9383*0.9389*0.9389*0.938
12/19/2004 15:35:00*0.939*0.9387*0.939*0.9386
12/19/2004 15:40:00*0.9384*0.9381*0.9389*0.9376
12/19/2004 15:45:00*0.938*0.9377*0.9382*0.9377
12/19/2004 15:50:00*0.9381*0.9374*0.9381*0.9373
12/19/2004 15:55:00*0.9378*0.9373*0.9378*0.9372
12/19/2004 16:00:00*0.93735*0.9374*0.9376*0.9372
12/19/2004 16:05:00*0.9373*0.9371*0.9375*0.9368
12/19/2004 16:10:00*0.9372*0.937*0.9372*0.9368
12/19/2004 16:15:00*0.9372*0.9373*0.9373*0.9369
12/19/2004 16:20:00*0.9374*0.9374*0.9375*0.9373
12/19/2004 16:25:00*0.9375*0.9374*0.9375*0.9373
12/19/2004 16:30:00*0.93745*0.9375*0.9375*0.9372
12/19/2004 16:35:00*0.9376*0.9374*0.9376*0.9373
12/19/2004 16:40:00*0.9375*0.9374*0.9375*0.9373
12/19/2004 16:45:00*0.9375*0.9374*0.9375*0.9373
12/19/2004 16:50:00*0.9375*0.9373*0.9375*0.9371
12/19/2004 16:55:00*0.9372*0.9371*0.9374*0.9371
12/19/2004 17:00:00*0.9372*0.9374*0.9375*0.9371
