12/12/2004 17:05:00*0.9171*0.91705*0.9177*0.9168
12/12/2004 17:10:00*0.91695*0.91735*0.91745*0.9167
12/12/2004 17:15:00*0.91735*0.91755*0.91785*0.91705
12/12/2004 17:20:00*0.9175*0.91745*0.91775*0.91695
12/12/2004 17:25:00*0.9177*0.9181*0.9181*0.91695
12/12/2004 17:30:00*0.91775*0.91845*0.91845*0.91755
12/12/2004 17:35:00*0.9186*0.91845*0.91885*0.9183
12/12/2004 17:40:00*0.9184*0.91855*0.91905*0.91835
12/12/2004 17:45:00*0.91845*0.91835*0.9189*0.91835
12/12/2004 17:50:00*0.9187*0.9185*0.9187*0.91835
12/12/2004 17:55:00*0.91845*0.91845*0.9187*0.9181
12/12/2004 18:00:00*0.91855*0.9186*0.9187*0.91835
12/12/2004 18:05:00*0.9185*0.91865*0.91885*0.91845
12/12/2004 18:10:00*0.91865*0.91925*0.9196*0.9186
12/12/2004 18:15:00*0.91945*0.91995*0.91995*0.91925
12/12/2004 18:20:00*0.92*0.91995*0.92045*0.91945
12/12/2004 18:25:00*0.91985*0.92005*0.92005*0.91965
12/12/2004 18:30:00*0.91995*0.91915*0.92025*0.91845
12/12/2004 18:35:00*0.9193*0.91985*0.92*0.91915
12/12/2004 18:40:00*0.91995*0.91965*0.91995*0.91955
12/12/2004 18:45:00*0.9196*0.92005*0.92055*0.9196
12/12/2004 18:50:00*0.9201*0.9202*0.92045*0.91985
12/12/2004 18:55:00*0.91995*0.92045*0.92075*0.91995
12/12/2004 19:00:00*0.92045*0.92045*0.92045*0.91985
12/12/2004 19:05:00*0.9202*0.9202*0.92045*0.92
12/12/2004 19:10:00*0.92035*0.91995*0.9205*0.91975
12/12/2004 19:15:00*0.91975*0.92025*0.92025*0.91965
12/12/2004 19:20:00*0.9201*0.92005*0.9203*0.91985
12/12/2004 19:25:00*0.92005*0.92025*0.92025*0.9199
12/12/2004 19:30:00*0.92015*0.92035*0.92065*0.92005
12/12/2004 19:35:00*0.9205*0.92045*0.9205*0.92015
12/12/2004 19:40:00*0.92055*0.9207*0.92085*0.9203
12/12/2004 19:45:00*0.92065*0.9206*0.9207*0.92025
12/12/2004 19:50:00*0.9205*0.92075*0.92085*0.92035
12/12/2004 19:55:00*0.9206*0.92085*0.9209*0.92035
12/12/2004 20:00:00*0.92095*0.92135*0.92145*0.92075
12/12/2004 20:05:00*0.9213*0.9201*0.92135*0.9201
12/12/2004 20:10:00*0.92005*0.9201*0.9201*0.91975
12/12/2004 20:15:00*0.92005*0.91965*0.92015*0.91945
12/12/2004 20:20:00*0.9194*0.92005*0.92025*0.9194
12/12/2004 20:25:00*0.92005*0.919*0.92025*0.9188
12/12/2004 20:30:00*0.919*0.91995*0.91995*0.91875
12/12/2004 20:35:00*0.9199*0.9196*0.9202*0.91955
12/12/2004 20:40:00*0.91945*0.91955*0.91995*0.9192
12/12/2004 20:45:00*0.91955*0.91935*0.91955*0.91915
12/12/2004 20:50:00*0.9196*0.9203*0.92055*0.91935
12/12/2004 20:55:00*0.92025*0.92005*0.92035*0.9197
12/12/2004 21:00:00*0.9202*0.92045*0.92065*0.92
12/12/2004 21:05:00*0.9206*0.92045*0.92085*0.91995
12/12/2004 21:10:00*0.91955*0.92075*0.92105*0.91955
12/12/2004 21:15:00*0.92085*0.92095*0.9213*0.92075
12/12/2004 21:20:00*0.9208*0.92095*0.92105*0.92045
12/12/2004 21:25:00*0.92065*0.92015*0.92095*0.92015
12/12/2004 21:30:00*0.9202*0.92005*0.9207*0.92005
12/12/2004 21:35:00*0.92*0.9201*0.92045*0.91985
12/12/2004 21:40:00*0.92045*0.92015*0.9211*0.9199
12/12/2004 21:45:00*0.92035*0.92065*0.9207*0.92015
12/12/2004 21:50:00*0.9208*0.92065*0.92125*0.92055
12/12/2004 21:55:00*0.92075*0.9207*0.9208*0.92025
12/12/2004 22:00:00*0.92065*0.92105*0.92105*0.92065
12/12/2004 22:05:00*0.9212*0.92125*0.9217*0.92075
12/12/2004 22:10:00*0.92125*0.92135*0.9216*0.92095
12/12/2004 22:15:00*0.92135*0.92125*0.92195*0.92085
12/12/2004 22:20:00*0.9211*0.9211*0.9216*0.92105
12/12/2004 22:25:00*0.92105*0.9208*0.9211*0.9208
12/12/2004 22:30:00*0.92075*0.92045*0.92145*0.92045
12/12/2004 22:35:00*0.9203*0.92105*0.9212*0.9203
12/12/2004 22:40:00*0.92095*0.92125*0.92155*0.92095
12/12/2004 22:45:00*0.92135*0.92115*0.9216*0.9208
12/12/2004 22:50:00*0.9217*0.92095*0.9217*0.92065
12/12/2004 22:55:00*0.9211*0.92125*0.92145*0.9208
12/12/2004 23:00:00*0.9213*0.92165*0.92255*0.92125
12/12/2004 23:05:00*0.9217*0.92135*0.92175*0.92135
12/12/2004 23:10:00*0.92145*0.92145*0.92155*0.92125
12/12/2004 23:15:00*0.9213*0.92145*0.92195*0.92105
12/12/2004 23:20:00*0.9214*0.92155*0.9218*0.92135
12/12/2004 23:25:00*0.92135*0.92125*0.92155*0.92095
12/12/2004 23:30:00*0.92125*0.9209*0.92125*0.92085
12/12/2004 23:35:00*0.92095*0.92125*0.92175*0.92075
12/12/2004 23:40:00*0.92115*0.92095*0.92125*0.92035
12/12/2004 23:45:00*0.92105*0.92105*0.9212*0.92085
12/12/2004 23:50:00*0.9207*0.92105*0.9215*0.9207
12/12/2004 23:55:00*0.92095*0.92115*0.92125*0.9209
12/13/2004 00:00:00*0.92125*0.92105*0.9213*0.9208
12/13/2004 00:05:00*0.9209*0.92115*0.9215*0.9209
12/13/2004 00:10:00*0.92125*0.92095*0.9214*0.92095
12/13/2004 00:15:00*0.92105*0.92085*0.9213*0.92075
12/13/2004 00:20:00*0.92075*0.92075*0.92125*0.92065
12/13/2004 00:25:00*0.92065*0.92075*0.9211*0.92055
12/13/2004 00:30:00*0.92085*0.92055*0.92095*0.92055
12/13/2004 00:35:00*0.9207*0.92015*0.9207*0.91995
12/13/2004 00:40:00*0.91995*0.91955*0.92035*0.91925
12/13/2004 00:45:00*0.91945*0.91885*0.91955*0.91875
12/13/2004 00:50:00*0.91875*0.91915*0.91945*0.91875
12/13/2004 00:55:00*0.91905*0.91905*0.91925*0.91885
12/13/2004 01:00:00*0.91915*0.91895*0.91925*0.91865
12/13/2004 01:05:00*0.91915*0.92035*0.92075*0.9187
12/13/2004 01:10:00*0.92055*0.9198*0.92055*0.9193
12/13/2004 01:15:00*0.91975*0.91955*0.9198*0.91905
12/13/2004 01:20:00*0.91945*0.91955*0.91955*0.91895
12/13/2004 01:25:00*0.91945*0.9194*0.91975*0.91915
12/13/2004 01:30:00*0.91945*0.91985*0.92015*0.91885
12/13/2004 01:35:00*0.9195*0.91995*0.92065*0.91905
12/13/2004 01:40:00*0.91945*0.91965*0.9203*0.9189
12/13/2004 01:45:00*0.91995*0.91985*0.92015*0.9194
12/13/2004 01:50:00*0.9197*0.92005*0.92045*0.9194
12/13/2004 01:55:00*0.92015*0.92035*0.92075*0.91975
12/13/2004 02:00:00*0.92045*0.92005*0.92055*0.9195
12/13/2004 02:05:00*0.9201*0.91965*0.92055*0.91905
12/13/2004 02:10:00*0.9195*0.91975*0.91995*0.91855
12/13/2004 02:15:00*0.91985*0.92005*0.92035*0.91955
12/13/2004 02:20:00*0.92015*0.91945*0.92045*0.91925
12/13/2004 02:25:00*0.91935*0.921*0.92145*0.91935
12/13/2004 02:30:00*0.92105*0.9201*0.92165*0.91995
12/13/2004 02:35:00*0.9199*0.92095*0.92145*0.9199
12/13/2004 02:40:00*0.92065*0.92105*0.92125*0.9205
12/13/2004 02:45:00*0.92075*0.92085*0.92115*0.92045
12/13/2004 02:50:00*0.9208*0.92125*0.92145*0.9206
12/13/2004 02:55:00*0.92125*0.92115*0.92175*0.92105
12/13/2004 03:00:00*0.92115*0.92075*0.92135*0.92065
12/13/2004 03:05:00*0.9209*0.92105*0.92135*0.92045
12/13/2004 03:10:00*0.92105*0.92155*0.92175*0.92085
12/13/2004 03:15:00*0.92165*0.9217*0.92185*0.92095
12/13/2004 03:20:00*0.9217*0.9227*0.92285*0.92165
12/13/2004 03:25:00*0.92285*0.92285*0.92345*0.92265
12/13/2004 03:30:00*0.92295*0.92375*0.92385*0.92255
12/13/2004 03:35:00*0.9238*0.92455*0.9257*0.92375
12/13/2004 03:40:00*0.92395*0.92485*0.92505*0.92395
12/13/2004 03:45:00*0.92465*0.92585*0.92595*0.92455
12/13/2004 03:50:00*0.9258*0.92525*0.92645*0.92525
12/13/2004 03:55:00*0.9251*0.92615*0.92615*0.92505
12/13/2004 04:00:00*0.92595*0.92665*0.92695*0.92545
12/13/2004 04:05:00*0.9266*0.9266*0.9274*0.9263
12/13/2004 04:10:00*0.92675*0.92705*0.92725*0.92615
12/13/2004 04:15:00*0.9271*0.92635*0.92755*0.9263
12/13/2004 04:20:00*0.92645*0.92655*0.92665*0.9261
12/13/2004 04:25:00*0.9268*0.926*0.9268*0.9254
12/13/2004 04:30:00*0.92605*0.9255*0.92635*0.9246
12/13/2004 04:35:00*0.9257*0.92625*0.92655*0.9252
12/13/2004 04:40:00*0.92645*0.92535*0.92645*0.9251
12/13/2004 04:45:00*0.9253*0.9255*0.92595*0.9253
12/13/2004 04:50:00*0.9257*0.9257*0.92575*0.92525
12/13/2004 04:55:00*0.92585*0.9257*0.9268*0.9254
12/13/2004 05:00:00*0.92575*0.9257*0.92605*0.9256
12/13/2004 05:05:00*0.9256*0.9259*0.92595*0.9254
12/13/2004 05:10:00*0.9258*0.926*0.926*0.9251
12/13/2004 05:15:00*0.92605*0.92595*0.92605*0.9257
12/13/2004 05:20:00*0.9259*0.92645*0.92665*0.9259
12/13/2004 05:25:00*0.9267*0.92705*0.92745*0.92645
12/13/2004 05:30:00*0.927*0.92785*0.928*0.9269
12/13/2004 05:35:00*0.9275*0.92795*0.92815*0.9274
12/13/2004 05:40:00*0.9277*0.9286*0.92875*0.9277
12/13/2004 05:45:00*0.9283*0.928*0.9294*0.928
12/13/2004 05:50:00*0.9282*0.92765*0.9285*0.9273
12/13/2004 05:55:00*0.92785*0.92815*0.92815*0.9274
12/13/2004 06:00:00*0.92805*0.92785*0.9285*0.9272
12/13/2004 06:05:00*0.9277*0.92715*0.92905*0.92715
12/13/2004 06:10:00*0.9282*0.92855*0.92855*0.92715
12/13/2004 06:15:00*0.92845*0.92815*0.92885*0.92815
12/13/2004 06:20:00*0.9281*0.92705*0.92815*0.92645
12/13/2004 06:25:00*0.92735*0.92755*0.9282*0.92705
12/13/2004 06:30:00*0.92745*0.92755*0.92785*0.92725
12/13/2004 06:35:00*0.9273*0.92735*0.92785*0.92665
12/13/2004 06:40:00*0.92715*0.92725*0.92775*0.9267
12/13/2004 06:45:00*0.92735*0.92715*0.92735*0.9268
12/13/2004 06:50:00*0.92695*0.9281*0.92845*0.92695
12/13/2004 06:55:00*0.92835*0.92825*0.92855*0.92755
12/13/2004 07:00:00*0.92815*0.92775*0.92845*0.92745
12/13/2004 07:05:00*0.92765*0.92705*0.92795*0.92685
12/13/2004 07:10:00*0.92705*0.92735*0.92735*0.9258
12/13/2004 07:15:00*0.92735*0.92685*0.92755*0.9259
12/13/2004 07:20:00*0.9269*0.92685*0.92715*0.92635
12/13/2004 07:25:00*0.92705*0.92715*0.9276*0.92665
12/13/2004 07:30:00*0.92745*0.92765*0.92795*0.92715
12/13/2004 07:35:00*0.9275*0.92725*0.92765*0.9269
12/13/2004 07:40:00*0.92715*0.9272*0.92755*0.9267
12/13/2004 07:45:00*0.92745*0.92855*0.92855*0.92715
12/13/2004 07:50:00*0.9283*0.92865*0.92895*0.9283
12/13/2004 07:55:00*0.92855*0.92835*0.92885*0.92835
12/13/2004 08:00:00*0.92845*0.92805*0.92885*0.92795
12/13/2004 08:05:00*0.9281*0.9275*0.92835*0.92735
12/13/2004 08:10:00*0.92765*0.92885*0.92885*0.9275
12/13/2004 08:15:00*0.92875*0.9302*0.9302*0.92845
12/13/2004 08:20:00*0.9302*0.92865*0.9302*0.92835
12/13/2004 08:25:00*0.92855*0.92945*0.92965*0.92845
12/13/2004 08:30:00*0.92895*0.92925*0.92945*0.92865
12/13/2004 08:35:00*0.9292*0.92935*0.93055*0.9287
12/13/2004 08:40:00*0.9293*0.92945*0.92985*0.9289
12/13/2004 08:45:00*0.92955*0.9289*0.92955*0.92875
12/13/2004 08:50:00*0.929*0.92925*0.92945*0.92865
12/13/2004 08:55:00*0.92945*0.93055*0.93055*0.92895
12/13/2004 09:00:00*0.9304*0.92965*0.93145*0.9295
12/13/2004 09:05:00*0.9296*0.92995*0.92995*0.9289
12/13/2004 09:10:00*0.92995*0.93105*0.93145*0.92975
12/13/2004 09:15:00*0.93105*0.9313*0.93135*0.93035
12/13/2004 09:20:00*0.93125*0.93175*0.9321*0.93105
12/13/2004 09:25:00*0.93165*0.93285*0.93305*0.93115
12/13/2004 09:30:00*0.93295*0.93305*0.93315*0.93255
12/13/2004 09:35:00*0.933*0.93335*0.93365*0.93255
12/13/2004 09:40:00*0.9332*0.93315*0.93365*0.93295
12/13/2004 09:45:00*0.93315*0.93205*0.93315*0.93205
12/13/2004 09:50:00*0.9322*0.93215*0.93255*0.93145
12/13/2004 09:55:00*0.93235*0.9324*0.93285*0.93185
12/13/2004 10:00:00*0.93265*0.93355*0.9338*0.93215
12/13/2004 10:05:00*0.9332*0.93295*0.93355*0.9323
12/13/2004 10:10:00*0.93275*0.93195*0.9331*0.93155
12/13/2004 10:15:00*0.93175*0.932*0.933*0.93145
12/13/2004 10:20:00*0.93205*0.93275*0.93315*0.9317
12/13/2004 10:25:00*0.9327*0.93265*0.93285*0.93215
12/13/2004 10:30:00*0.93245*0.9323*0.93305*0.93215
12/13/2004 10:35:00*0.9322*0.93185*0.93255*0.93165
12/13/2004 10:40:00*0.93185*0.93175*0.93215*0.9314
12/13/2004 10:45:00*0.93185*0.93135*0.9321*0.93075
12/13/2004 10:50:00*0.9312*0.9312*0.93165*0.93105
12/13/2004 10:55:00*0.93115*0.93165*0.9322*0.93095
12/13/2004 11:00:00*0.93165*0.93205*0.93285*0.9309
12/13/2004 11:05:00*0.9321*0.9323*0.93265*0.9316
12/13/2004 11:10:00*0.9321*0.9318*0.9325*0.9314
12/13/2004 11:15:00*0.93185*0.93245*0.9329*0.9318
12/13/2004 11:20:00*0.93245*0.9325*0.93265*0.932
12/13/2004 11:25:00*0.93245*0.9322*0.93295*0.93175
12/13/2004 11:30:00*0.9322*0.93195*0.9322*0.93145
12/13/2004 11:35:00*0.932*0.93185*0.93205*0.93065
12/13/2004 11:40:00*0.93175*0.93245*0.93265*0.9317
12/13/2004 11:45:00*0.93255*0.9328*0.93305*0.93185
12/13/2004 11:50:00*0.9331*0.93255*0.9331*0.9323
12/13/2004 11:55:00*0.93245*0.93295*0.93295*0.93155
12/13/2004 12:00:00*0.93275*0.93245*0.93325*0.9324
12/13/2004 12:05:00*0.93255*0.93215*0.93265*0.93205
12/13/2004 12:10:00*0.93235*0.9331*0.93325*0.93185
12/13/2004 12:15:00*0.93305*0.93345*0.93365*0.93285
12/13/2004 12:20:00*0.93335*0.93335*0.93365*0.9329
12/13/2004 12:25:00*0.93325*0.93335*0.93345*0.93305
12/13/2004 12:30:00*0.9332*0.93305*0.93335*0.93245
12/13/2004 12:35:00*0.9332*0.93275*0.9332*0.9327
12/13/2004 12:40:00*0.9326*0.9321*0.93275*0.93185
12/13/2004 12:45:00*0.93185*0.93215*0.93215*0.93175
12/13/2004 12:50:00*0.9318*0.93205*0.93225*0.9318
12/13/2004 12:55:00*0.93195*0.93205*0.9322*0.93185
12/13/2004 13:00:00*0.93205*0.93255*0.93265*0.93195
12/13/2004 13:05:00*0.93225*0.93265*0.93275*0.93195
12/13/2004 13:10:00*0.93265*0.93285*0.93305*0.93225
12/13/2004 13:15:00*0.93275*0.93275*0.93315*0.9326
12/13/2004 13:20:00*0.9332*0.93325*0.93345*0.93255
12/13/2004 13:25:00*0.93335*0.93305*0.9335*0.933
12/13/2004 13:30:00*0.933*0.93375*0.93385*0.933
12/13/2004 13:35:00*0.9337*0.9337*0.9338*0.93345
12/13/2004 13:40:00*0.93365*0.93345*0.93375*0.93315
12/13/2004 13:45:00*0.93355*0.93345*0.93355*0.93305
12/13/2004 13:50:00*0.93345*0.93245*0.93345*0.93235
12/13/2004 13:55:00*0.93275*0.93275*0.93305*0.93245
12/13/2004 14:00:00*0.93255*0.93225*0.93285*0.93225
12/13/2004 14:05:00*0.9324*0.93265*0.93295*0.93225
12/13/2004 14:10:00*0.9328*0.93275*0.93285*0.9324
12/13/2004 14:15:00*0.93275*0.93245*0.9328*0.93245
12/13/2004 14:20:00*0.93245*0.93245*0.93275*0.93235
12/13/2004 14:25:00*0.93245*0.93205*0.9329*0.93205
12/13/2004 14:30:00*0.93205*0.93135*0.93215*0.93115
12/13/2004 14:35:00*0.9309*0.93165*0.93215*0.9309
12/13/2004 14:40:00*0.9315*0.93175*0.93205*0.9314
12/13/2004 14:45:00*0.93185*0.93185*0.93215*0.93175
12/13/2004 14:50:00*0.932*0.93145*0.93225*0.93145
12/13/2004 14:55:00*0.93145*0.93175*0.93205*0.93135
12/13/2004 15:00:00*0.93185*0.93165*0.93235*0.9316
12/13/2004 15:05:00*0.9318*0.93195*0.93245*0.9313
12/13/2004 15:10:00*0.932*0.93255*0.93295*0.93195
12/13/2004 15:15:00*0.93255*0.93175*0.93285*0.93145
12/13/2004 15:20:00*0.9318*0.93225*0.93255*0.93175
12/13/2004 15:25:00*0.93215*0.93195*0.93245*0.93155
12/13/2004 15:30:00*0.93195*0.9323*0.93245*0.93195
12/13/2004 15:35:00*0.9325*0.93165*0.9325*0.93145
12/13/2004 15:40:00*0.93165*0.93135*0.93165*0.93115
12/13/2004 15:45:00*0.9315*0.93115*0.93175*0.93105
12/13/2004 15:50:00*0.93125*0.93135*0.93155*0.93105
12/13/2004 15:55:00*0.93125*0.93165*0.9321*0.93125
12/13/2004 16:00:00*0.93145*0.93195*0.93195*0.93125
12/13/2004 16:05:00*0.9318*0.93145*0.93195*0.93135
12/13/2004 16:10:00*0.93155*0.93135*0.93165*0.93125
12/13/2004 16:15:00*0.93135*0.9316*0.93165*0.9313
12/13/2004 16:20:00*0.9316*0.93155*0.9316*0.9314
12/13/2004 16:25:00*0.93165*0.93125*0.93175*0.9311
12/13/2004 16:30:00*0.93135*0.93135*0.93145*0.931
12/13/2004 16:35:00*0.9316*0.93115*0.9316*0.9308
12/13/2004 16:40:00*0.93125*0.93105*0.93125*0.9307
12/13/2004 16:45:00*0.93105*0.93125*0.93145*0.9308
12/13/2004 16:50:00*0.9316*0.93165*0.93175*0.93115
12/13/2004 16:55:00*0.9316*0.93155*0.9318*0.9312
12/13/2004 17:00:00*0.9315*0.93125*0.93155*0.93115
