12/12/2004 14:05:00*0.9209*0.9209*0.9209*0.9209
12/12/2004 14:10:00*0.92005*0.91985*0.9209*0.91975
12/12/2004 14:15:00*0.91985*0.91985*0.91985*0.91975
12/12/2004 14:20:00*0.91995*0.92*0.92*0.91975
12/12/2004 14:25:00*0.92015*0.91985*0.92015*0.91975
12/12/2004 14:30:00*0.91975*0.92*0.92*0.91975
12/12/2004 14:35:00*0.92*0.91985*0.92015*0.91985
12/12/2004 14:40:00*0.91995*0.92*0.92015*0.91985
12/12/2004 14:45:00*0.91995*0.91995*0.92*0.91985
12/12/2004 14:50:00*0.91995*0.91915*0.91995*0.91915
12/12/2004 14:55:00*0.9193*0.91915*0.9193*0.91915
12/12/2004 15:00:00*0.91905*0.91885*0.91915*0.91845
12/12/2004 15:05:00*0.91885*0.91895*0.919*0.91885
12/12/2004 15:10:00*0.91895*0.91895*0.91895*0.91885
12/12/2004 15:15:00*0.91895*0.91885*0.91895*0.91885
12/12/2004 15:20:00*0.91895*0.91865*0.91895*0.91865
12/12/2004 15:25:00*0.91865*0.91895*0.91895*0.91855
12/12/2004 15:30:00*0.91895*0.91875*0.91895*0.91875
12/12/2004 15:35:00*0.91875*0.91845*0.91875*0.91845
12/12/2004 15:40:00*0.91845*0.91895*0.91895*0.91845
12/12/2004 15:45:00*0.91895*0.91835*0.919*0.91835
12/12/2004 15:50:00*0.9182*0.91845*0.91845*0.9182
12/12/2004 15:55:00*0.91845*0.91825*0.91855*0.91825
12/12/2004 16:00:00*0.91835*0.91805*0.91845*0.91795
12/12/2004 16:05:00*0.91805*0.91855*0.91855*0.91795
12/12/2004 16:10:00*0.91855*0.9185*0.91875*0.9183
12/12/2004 16:15:00*0.91845*0.91805*0.9185*0.91805
12/12/2004 16:20:00*0.91815*0.9187*0.91925*0.91805
12/12/2004 16:25:00*0.91875*0.91835*0.91895*0.9183
12/12/2004 16:30:00*0.91835*0.91835*0.91835*0.91775
12/12/2004 16:35:00*0.91835*0.91765*0.91835*0.91755
12/12/2004 16:40:00*0.91775*0.9176*0.91805*0.91755
12/12/2004 16:45:00*0.91765*0.91785*0.91785*0.91735
12/12/2004 16:50:00*0.91755*0.91785*0.91785*0.91725
12/12/2004 16:55:00*0.91725*0.9173*0.91785*0.91695
12/12/2004 17:00:00*0.91725*0.91695*0.91745*0.91685
